Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
Adobe Rg 466.37 -1.44% -5.42% 23.41 20:00:48
Advanced Micro D Rg 148.87 -4.00% -12.36% 29.01 20:00:59
Airbnb Rg-A 156.29 -2.38% -1.31% 31.50 19:59:49
Alphab Rg-C-NV 155.99 -0.93% 20:01:00
Alphabet-A Rg 154.42 -1.02% +6.45% 17.340 20:01:00
Am Electric Rg 84.06 +1.82% -1.32% 12.520 0.88 4.57% 20:00:49
Amazon.Com Rg 175.32 -2.18% +6.97% 26.25 20:01:00
Amgen Rg 267.08 +1.65% -0.04% 11.960 2.25 3.62% 20:00:51
Analog Devices Rg 185.36 -1.18% +1.91% 28.11 0.92 1.98% 20:00:50
Ansys Rg 323.45 -0.32% -0.62% 31.04 19:50:04
Apple Rg 165.19 -1.11% -0.59% 23.61 0.24 0.60% 20:01:00
Applied Material Rg 190.55 -1.94% +6.26% 20.78 0.32 0.65% 20:00:55
ASML Hold NY Sp ADR 864.82 -2.72% 1.56 20:00:49
Astrazeneca Sp ADR 68.39 +0.04% 0.99 20:00:52
Atlassian Rg-A 191.41 -1.14% +0.81% 47.98 20:00:26
Autodesk Inc Rg 215.91 +2.54% -8.65% 25.55 20:01:00
Automatic Data P Rg 242.97 +0.40% +2.88% 22.54 1.40 2.14% 20:00:31
Baker Hughes Rg-A 32.41 +0.65% +1.01% 12.440 0.21 2.62% 20:00:49
Biogen Rg 192.15 +0.86% -9.15% 9.780 20:00:50
Booking Hldg Rg 3'428.38 -0.05% +2.39% 17.180 8.75 1.03% 19:46:37
Broadcom Rg 1'221.00 -3.02% +9.38% 22.68 5.25 1.65% 20:00:49
Cadence Design Rg 283.53 -0.83% +1.86% 43.62 20:00:26
CDW Rg 235.78 +0.03% -0.14% 20.97 0.62 1.10% 19:56:50
Charter Comm Rg-A 264.63 +1.82% -11.13% 6.400 20:00:26
Cintas Rg 663.21 +0.12% +8.56% 36.91 1.35 0.81% 19:59:21
Cisco Systems Rg 48.25 +0.29% -0.33% 12.150 0.40 3.36% 20:01:00
Cnstlltn Ener Co Rg 180.38 -1.89% +12.45% 17.230 0.35 0.78% 20:00:23
Coca-Cola EuPac Rg 67.25 +0.98% -4.91% 13.690 1.62 3.24% 20:01:00
Cognizant Tech So-A 67.32 +0.28% -7.63% 12.450 0.30 1.81% 20:01:00
Comcast-A 40.00 +0.96% -7.01% 7.770 0.31 3.24% 20:00:49
Copart Rg 52.77 -0.81% -1.15% 33.72 20:00:59
CoStar Group Rg 84.93 +0.89% -8.35% 79.39 20:00:56
Costco Whsl Rg 707.91 -0.47% -0.23% 40.56 1.02 1.41% 19:59:53
CrwdStrik Hldg Rg-A 283.95 -3.45% -4.92% 59.02 20:00:26
CSX Rg 34.33 -0.17% -4.72% 15.870 0.12 1.40% 20:01:00
Datadog Rg-A 120.94 -3.26% +6.93% 72.96 20:00:51
Dexcom Rg 130.81 -2.60% +3.24% 48.80 20:00:50
Diamondback Eng Rg 201.62 +1.01% +9.21% 9.860 3.08 4.29% 20:00:54
Dollar Tree Rg 121.89 -0.28% -0.60% 15.660 20:00:48
DoorDash Rg-A 127.15 -2.27% +5.21% 38.69 20:00:55
Electronic Arts Rg 126.96 +1.06% -2.57% 15.110 0.19 0.63% 20:00:11
Exelon Rg 37.40 +1.96% -0.42% 12.880 0.38 4.33% 20:00:58
Fastenal Rg 67.67 +0.25% -7.22% 30.22 0.39 2.31% 20:00:55
Fortinet Rg 63.40 -0.98% -2.64% 33.94 20:01:00
GE Hltc Tech Rg 84.63 -0.40% -3.32% 15.870 0.03 0.15% 20:00:54
GFS Rg 46.74 -0.32% -6.35% 20.96 20:00:49
Gilead Sciences Rg 66.36 +0.30% -6.22% 7.710 0.77 4.69% 20:01:00
Honeywell Intl Rg 193.71 +1.38% -1.17% 17.470 1.08 2.36% 20:01:00
IDEXX Labs Rg 474.60 -0.67% -5.69% 33.71 20:00:50
Illumina Rg 116.84 +0.13% -7.66% 35.43 20:00:46
Intel Rg 34.63 -1.18% -13.20% 16.470 0.13 1.38% 20:01:00
Intuit Rg 603.20 -0.85% -0.99% 28.33 0.90 0.60% 20:00:26
Intuitive Surgic Rg 368.48 -1.11% -1.68% 44.79 20:00:59
Keurig Dr Pepper Rg 31.50 +1.19% +5.33% 13.820 0.22 2.93% 20:00:09
KLA Rg 633.33 -1.69% +2.28% 22.39 1.45 0.88% 20:00:22
Lam Research Cor Rg 873.88 -1.69% +6.00% 21.03 2.00 0.89% 20:00:48
Linde Rg 446.55 +0.03% -2.32% 23.58 1.39 1.29% 19:58:11
Lululemon Athl Rg 351.87 +1.25% -24.34% 21.67 20:00:48
Marriott Intl Rg-A 236.66 +0.15% +0.74% 23.18 0.52 0.97% 20:00:50
Marvell Tech Rg 62.79 -3.76% +3.59% 32.51 0.06 0.35% 20:01:00
MercadoLibre Rg 1'362.12 -0.59% -5.46% 29.98 0.15 19:55:37
Meta Platforms Rg-A 485.04 -3.34% +2.46% 21.04 0.50 0.40% 20:00:57
Microchip Tech Rg 82.38 -2.17% -0.54% 19.100 0.45 2.32% 20:00:51
Micron Technolog Rg 107.06 -4.35% +31.80% 17.860 0.12 0.38% 20:00:59
Microsoft Rg 400.56 -0.92% +1.25% 26.30 0.75 0.78% 20:00:50
Moderna Rg 100.77 -1.21% +1.45% -40.18 20:00:29
Mondelez Intl Rg-A 67.58 +0.60% -5.35% 17.440 0.43 2.75% 20:00:55
MongoDB-A Rg 330.76 -1.43% +0.06% 124.52 20:00:59
Monster Beverage Rg 53.02 -0.82% -8.13% 26.55 20:01:00
NASDAQ 100 17'123.94 -1.55% 20:01:00
Netflix Rg 558.32 -8.56% +1.76% 24.38 20:00:49
NVIDIA Rg 794.67 -6.15% +0.73% 25.26 0.04 0.02% 20:01:00
NXP Semiconducto Br 215.77 -1.63% -0.55% 14.560 1.01 1.93% 20:00:50
O Reilly Auto Rg 1'085.70 -1.40% -0.28% 20.90 19:50:09
Old Dominion Fre Rg 211.60 +1.82% +7.21% 29.72 0.52 0.49% 20:00:43
ON Semiconductor Rg 61.21 -2.73% -10.42% 12.730 20:00:48
Paccar Rg 111.20 -2.25% -0.42% 12.270 0.27 3.58% 20:01:00
Palo Alto Net Rg 279.99 -0.41% -1.68% 40.13 20:00:50
Paychex Inc Rg 119.46 +1.42% +2.40% 23.37 0.89 3.03% 20:01:00
PayPal Holdings Rg 62.12 +0.03% +0.66% 11.160 20:01:00
PDD Sp ADS-A 112.05 -1.45% -9.90% 7.170 20:00:26
Pepsico Rg 173.00 +0.42% -0.29% 17.700 1.27 3.24% 20:01:00
Qualcomm Rg 158.41 -1.88% +2.90% 15.370 0.80 1.97% 20:00:50
Regeneron Pharma Rg 893.51 -0.05% -4.95% 17.910 20:00:18
Roper Technologi Rg 534.54 +1.38% -1.42% 26.95 0.75 0.56% 20:00:17
Ross Stores Rg 132.88 +0.82% -5.36% 20.53 0.37 1.12% 20:01:00
Sirius XM Hldgs Rg 3.0750 +0.49% -19.93% 8.470 0.03 3.59% 19:58:41
Starbucks Rg 87.37 +0.25% -4.24% 18.400 0.57 2.80% 20:00:55
Synopsys Rg 513.83 -1.13% -1.58% 35.17 20:00:49
T-Mobile US Rg 161.70 +0.53% +1.06% 12.430 0.65 1.71% 20:00:55
Take-Two Interac Rg 140.33 -0.22% +2.48% 16.240 20:00:50
Tesla Rg 148.45 -0.99% -7.70% 41.24 20:00:57
Texas Instrument Rg 161.40 -1.39% +0.95% 25.88 1.30 3.17% 20:00:49
The Kraft Heinz Rg 37.58 +1.27% +6.69% 10.880 0.40 4.37% 20:00:54
The Trade Desk Rg-A 77.88 -3.63% +6.73% 45.23 20:00:49
Verisk Analytics Rg 222.78 -0.25% -3.88% 31.08 0.39 0.71% 20:00:50
Vertex Pharmaceu Rg 393.77 +0.07% -2.28% 19.340 20:00:22
Walgreens Boots Rg 18.030 +2.50% -12.84% 5.490 0.25 7.08% 20:01:00
Warnr Bros Rg-A 8.4550 +1.74% -2.11% 468.05 20:00:06
Workday-A 252.71 -1.15% -3.57% 32.58 20:00:49
Xcel Energy Rg 54.63 +1.62% +2.84% 12.680 0.55 4.23% 20:01:00
Zscaler Rg 168.74 -2.45% -9.13% 39.79 20:00:50