Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
NASDAQ 100 17'471.47 +1.51% 23:16:01
Adobe Rg 472.90 +1.29% -6.70% 22.86 23:20:00
Advanced Micro D Rg 152.27 +2.44% -15.09% 25.82 23:20:00
Airbnb Rg-A 160.95 +2.77% -0.11% 31.04 23:20:00
Alphab Rg-C-NV 159.92 +1.25% 23:20:00
Alphabet-A Rg 158.26 +1.27% +8.88% 17.300 23:20:00
Am Electric Rg 85.56 +0.78% +5.14% 13.250 0.88 4.32% 23:20:00
Amazon.Com Rg 179.54 +1.30% +3.36% 24.87 23:20:00
Amgen Rg 273.54 +0.60% +3.05% 12.110 2.25 3.57% 23:20:00
Analog Devices Rg 189.93 +1.94% +0.31% 27.69 0.92 2.06% 23:20:00
Ansys Rg 325.97 +0.36% -1.84% 30.59 23:20:00
Apple Rg 166.90 +0.64% -2.21% 23.00 0.24 0.62% 23:20:00
Applied Material Rg 193.24 +2.00% -1.67% 19.740 0.32 0.71% 23:20:00
ASML Hold NY Sp ADR 901.57 +3.39% 1.56 23:20:00
Astrazeneca Sp ADR 70.85 +1.03% 0.99 23:20:00
Atlassian Rg-A 199.44 +2.66% +1.60% 47.17 23:20:00
Autodesk Inc Rg 217.93 +0.37% -11.41% 24.23 23:20:00
Automatic Data P Rg 246.84 +0.22% +3.74% 22.45 1.40 2.15% 23:20:00
Baker Hughes Rg-A 33.00 +1.66% +2.21% 12.640 0.21 2.58% 23:20:00
Biogen Rg 193.18 -0.48% -7.01% 10.140 23:20:00
Booking Hldg Rg 3'533.99 +2.05% +1.48% 16.900 8.75 1.04% 23:20:00
Broadcom Rg 1'249.19 +2.02% +1.39% 20.46 5.25 1.82% 23:20:00
Cadence Design Rg 281.76 -1.14% -6.05% 40.27 23:20:00
CDW Rg 240.47 +1.19% -0.85% 20.50 0.62 1.12% 23:20:00
Charter Comm Rg-A 266.31 +0.46% -7.10% 6.590 23:20:00
Cintas Rg 666.33 +0.20% +9.44% 36.62 1.35 0.81% 23:20:00
Cisco Systems Rg 48.32 +0.37% +2.82% 12.270 0.40 3.33% 23:20:00
Cnstlltn Ener Co Rg 188.25 +2.75% +9.00% 16.700 0.35 0.80% 23:20:00
Coca-Cola EuPac Rg 69.13 +0.04% -0.67% 13.900 1.62 3.19% 23:20:00
Cognizant Tech So-A 67.77 -0.63% -5.58% 12.360 0.30 1.82% 23:20:00
Comcast-A 40.36 -0.52% -2.05% 7.970 0.31 3.15% 23:20:00
Copart Rg 54.31 +1.89% -1.94% 32.79 23:20:00
CoStar Group Rg 84.62 -0.81% -6.38% 77.52 23:20:00
Costco Whsl Rg 722.68 +1.01% +0.99% 37.28 1.02 1.40% 23:20:00
CrwdStrik Hldg Rg-A 299.65 +3.63% -7.83% 55.84 23:20:00
CSX Rg 34.72 +0.29% -3.06% 15.740 0.12 1.43% 23:20:00
Datadog Rg-A 126.44 +3.58% +2.67% 69.02 23:20:00
Dexcom Rg 134.00 +1.89% +1.50% 46.72 23:20:00
Diamondback Eng Rg 204.37 +0.88% +8.30% 9.690 3.08 4.37% 23:20:00
Dollar Tree Rg 122.56 +0.71% -0.73% 15.400 23:20:00
DoorDash Rg-A 129.36 +1.64% +1.52% 39.20 23:20:00
Electronic Arts Rg 127.14 +0.02% -0.20% 15.010 0.19 0.63% 23:20:00
Exelon Rg 37.56 -0.29% +6.09% 13.530 0.38 4.12% 23:20:00
Fastenal Rg 67.51 +0.09% -7.26% 29.89 0.39 2.35% 23:20:00
Fortinet Rg 64.80 +1.74% -2.40% 33.37 23:20:00
GE Hltc Tech Rg 86.24 +2.29% -2.82% 15.610 0.03 0.16% 23:20:00
GFS Rg 46.35 -0.04% -5.73% 18.690 23:20:00
Gilead Sciences Rg 67.03 +0.12% -4.98% 7.690 0.77 4.73% 23:20:00
Honeywell Intl Rg 196.16 +0.30% +1.68% 17.800 1.08 2.31% 23:20:00
IDEXX Labs Rg 493.80 +2.97% -6.79% 32.80 23:20:00
Illumina Rg 124.46 +3.50% -7.73% 35.36 23:20:00
Intel Rg 34.28 -0.38% -14.59% 16.030 0.13 1.46% 23:20:00
Intuit Rg 630.88 +3.46% -0.46% 28.04 0.90 0.61% 23:20:00
Intuitive Surgic Rg 377.08 +2.21% -2.11% 42.59 23:20:00
Keurig Dr Pepper Rg 31.76 0.00% +11.74% 14.300 0.22 2.84% 23:20:00
KLA Rg 648.21 +2.30% -3.69% 20.28 1.45 0.97% 23:20:00
Lam Research Cor Rg 887.42 +2.23% -2.45% 19.020 2.00 0.98% 23:20:00
Linde Rg 445.06 -0.43% -0.26% 23.61 1.39 1.29% 23:20:00
Lululemon Athl Rg 364.68 +0.80% -20.49% 22.52 23:20:00
Marriott Intl Rg-A 239.69 +0.96% -1.45% 22.28 0.52 1.01% 23:20:00
Marvell Tech Rg 63.86 +1.56% -0.35% 29.52 0.06 0.39% 23:20:00
MercadoLibre Rg 1'395.00 +1.96% -6.65% 29.78 0.15 23:20:00
Meta Platforms Rg-A 496.10 +2.98% +1.02% 17.960 0.50 0.42% 23:20:00
Microchip Tech Rg 86.19 +3.18% -2.34% 18.150 0.45 2.51% 23:20:00
Micron Technolog Rg 112.46 +3.06% +17.70% 15.450 0.12 0.44% 23:20:00
Microsoft Rg 407.57 +1.65% -1.21% 25.33 0.75 0.81% 23:20:00
Moderna Rg 107.89 +3.28% +0.56% -39.25 23:20:00
Mondelez Intl Rg-A 70.75 +1.93% -1.50% 18.000 0.43 2.66% 23:20:00
MongoDB-A Rg 366.31 +7.69% -3.36% 116.57 23:20:00
Monster Beverage Rg 53.73 +0.24% -8.14% 25.84 23:20:00
Netflix Rg 577.75 +4.17% -6.50% 20.07 23:20:00
NVIDIA Rg 824.23 +3.65% -10.68% 21.89 0.04 0.02% 23:20:00
NXP Semiconducto Br 225.61 +3.18% -4.91% 13.580 1.01 2.07% 23:20:00
O Reilly Auto Rg 1'092.35 +0.08% +0.23% 20.78 23:20:00
Old Dominion Fre Rg 219.28 +3.63% +3.98% 28.70 0.52 0.51% 23:20:00
ON Semiconductor Rg 61.68 +1.70% -13.92% 12.120 23:20:00
Paccar Rg 113.32 +0.66% -4.03% 11.330 0.27 3.78% 23:20:00
Palo Alto Net Rg 293.49 +4.19% +3.06% 40.54 23:20:00
Paychex Inc Rg 121.62 +0.32% +2.82% 23.06 0.89 3.07% 23:20:00
PayPal Holdings Rg 64.43 +1.96% +2.97% 10.920 23:20:00
PDD Sp ADS-A 128.02 +3.13% -7.03% 7.190 23:20:00
Pepsico Rg 171.22 -2.97% +5.44% 18.410 1.27 3.11% 23:20:00
Qualcomm Rg 161.35 +0.73% +0.14% 14.370 0.80 2.11% 23:20:00
Regeneron Pharma Rg 907.32 +0.80% -2.86% 17.920 23:20:00
Roper Technologi Rg 539.62 +0.09% +1.07% 27.31 0.75 0.55% 23:20:00
Ross Stores Rg 133.09 -0.51% -4.86% 20.30 0.37 1.13% 23:20:00
Sirius XM Hldgs Rg 3.160 +0.96% -18.48% 8.310 0.03 3.66% 23:20:00
Starbucks Rg 87.87 -0.35% -0.27% 19.140 0.57 2.72% 23:20:00
Synopsys Rg 527.50 +2.33% -8.58% 33.20 23:20:00
T-Mobile US Rg 163.25 +0.55% +5.07% 12.630 0.65 1.69% 23:20:00
Take-Two Interac Rg 141.72 +1.26% +0.91% 15.660 23:20:00
Tesla Rg 144.68 +1.85% -10.09% 41.40 23:20:00
Texas Instrument Rg 165.47 +1.25% -0.17% 24.71 1.30 3.32% 23:20:00
The Kraft Heinz Rg 38.07 -0.21% +11.20% 11.260 0.40 4.24% 23:20:00
The Trade Desk Rg-A 81.07 +4.15% +1.00% 43.18 23:20:00
Verisk Analytics Rg 222.25 -0.41% -2.20% 31.14 0.39 0.71% 23:20:00
Vertex Pharmaceu Rg 404.91 +1.25% -0.96% 19.410 23:20:00
Walgreens Boots Rg 18.050 -0.93% -7.85% 5.660 0.25 6.83% 23:20:00
Warnr Bros Rg-A 8.440 -0.35% +2.90% 483.00 23:20:00
Workday-A 256.82 +1.30% -3.61% 31.89 23:20:00
Xcel Energy Rg 55.27 +0.56% +8.45% 13.270 0.55 4.07% 23:20:00
Zscaler Rg 176.92 +3.48% -9.25% 38.69 23:20:00