Name Aktuell +/-% Monitor Chance Sensitivit├Ąt rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
NASDAQ 100 14'601.77 -1.13% 16:29:09
Booking Hldg Rg 3'056.13 -1.35% +1.17% 15.050 16:29:02
MercadoLibre Rg 1'273.12 -1.35% +4.29% 27.19 0.15 16:27:31
O Reilly Auto Rg 923.89 -1.04% +1.75% 20.02 16:20:49
Regeneron Pharma Rg 833.39 -0.15% -0.34% 16.820 16:29:04
Broadcom Rg 820.27 -1.63% -1.58% 16.360 4.60 2.40% 16:28:59
Lam Research Cor Rg 613.73 -1.10% -5.62% 16.560 2.00 1.22% 16:28:45
ASML Hold NY Sp ADR 576.16 -1.70% 1.59 16:28:56
Costco Whsl Rg 555.83 -0.50% +5.29% 32.92 1.02 0.74% 16:28:51
Adobe Rg 505.25 -1.24% +0.27% 24.48 16:29:00
Intuit Rg 504.55 -0.74% +5.77% 26.65 0.78 0.71% 16:28:35
Cintas Rg 488.57 -3.35% +5.48% 31.68 1.35 0.93% 16:29:09
KLA Rg 449.60 -1.27% -5.63% 15.840 1.30 1.15% 16:28:34
Synopsys Rg 443.11 -1.05% +3.94% 30.30 16:28:59
Charter Comm Rg-A 434.87 -1.17% +9.24% 10.630 16:28:51
IDEXX Labs Rg 434.20 -0.70% -9.25% 33.60 16:28:57
NVIDIA Rg 423.32 +0.26% -7.35% 18.980 0.04 0.04% 16:29:08
Old Dominion Fre Rg 402.78 -1.40% +0.47% 30.22 0.40 0.35% 16:26:59
Lululemon Athl Rg 382.78 -0.40% +3.81% 23.74 16:28:59
Netflix Rg 382.69 -0.55% -6.54% 19.670 16:28:59
Vertex Pharmaceu Rg 349.96 -0.20% +1.29% 18.040 16:28:59
Microsoft Rg 312.46 -1.60% -0.15% 25.53 0.68 0.93% 16:29:08
Align Technology Rg 299.83 +0.61% -13.55% 23.15 16:28:45
Meta Platforms Rg-A 297.60 -1.07% +5.53% 13.440 16:29:07
Ansys Rg 297.55 -1.39% +3.88% 27.41 16:27:55
Intuitive Surgic Rg 290.27 -1.02% +1.90% 38.51 16:29:00
Amgen Rg 266.48 -0.14% +5.45% 12.150 2.13 3.49% 16:29:00
Biogen Rg 254.27 -0.29% -0.48% 11.980 16:29:04
Tesla Rg 245.79 -0.49% +6.55% 42.05 16:29:09
Verisk Analytics Rg 240.89 -0.74% +5.94% 30.85 0.34 0.62% 16:27:27
Automatic Data P Rg 238.08 -0.81% -2.54% 23.38 1.25 2.15% 16:28:37
Workday-A 229.71 -0.81% +3.55% 33.94 16:28:51
Cadence Design Rg 228.23 -1.31% +3.82% 33.79 16:28:56
Palo Alto Net Rg 225.16 -0.60% -1.04% 33.40 16:28:58
SeaGen Rg 215.56 +0.02% +11.53% 145.42 16:26:37
Autodesk Inc Rg 203.32 -1.14% +3.26% 20.49 16:27:32
NXP Semiconducto Br 196.06 -1.04% +0.10% 12.830 1.01 2.13% 16:27:52
Atlassian Rg-A 194.82 -0.83% +4.39% 70.76 16:29:02
Marriott Intl Rg-A 192.98 +0.03% -3.16% 17.300 0.52 1.14% 16:29:07
Honeywell Intl Rg 189.94 -1.00% +3.56% 17.070 1.03 2.36% 16:28:56
Apple Rg 173.06 -1.72% +0.16% 24.53 0.24 0.57% 16:29:09
Analog Devices Rg 172.21 -1.84% +0.87% 24.46 0.86 2.12% 16:29:04
Pepsico Rg 171.82 -1.44% +1.29% 20.04 1.27 3.03% 16:29:05
CrwdStrik Hldg Rg-A 159.94 +0.01% +8.26% 32.34 16:28:50
Texas Instrument Rg 158.71 -1.36% -2.53% 21.26 1.24 3.32% 16:28:56
Diamondback Eng Rg 152.80 +0.10% +3.07% 6.630 0.84 2.35% 16:28:35
Zscaler Rg 149.26 +0.19% +8.45% 51.98 16:28:39
T-Mobile US Rg 140.32 +0.22% +4.64% 10.800 0.91% 16:28:51
Applied Material Rg 135.71 -0.64% -6.36% 14.210 0.32 0.95% 16:29:08
Airbnb Rg-A 132.78 -1.01% +5.57% 23.89 16:29:01
Alphab Rg-C-NV 128.96 -2.43% 16:29:06
Illumina Rg 128.89 -1.92% -17.18% 38.36 16:28:57
Alphabet-A Rg 127.98 -2.39% +2.44% 15.890 16:29:09
Amazon.Com Rg 127.50 -2.87% -2.28% 25.61 16:29:07
Enphase Energy Rg 119.14 -1.62% -5.01% 14.350 16:28:51
Electronic Arts Rg 118.55 -0.97% +1.09% 14.610 0.19 0.65% 16:28:49
Paychex Inc Rg 113.21 -1.00% -3.90% 22.59 0.89 3.18% 16:28:51
Qualcomm Rg 110.19 -0.22% -0.10% 10.860 0.80 3.03% 16:29:07
Cnstlltn Ener Co Rg 109.84 -2.11% +5.40% 14.470 0.28 1.17% 16:28:56
Ross Stores Rg 109.83 +0.15% -3.67% 16.700 0.34 1.21% 16:28:42
Dollar Tree Rg 104.76 +0.34% -24.20% 12.670 16:29:08
Moderna Rg 98.48 +0.32% -12.44% -31.09 16:28:29
Advanced Micro D Rg 97.07 -0.32% -7.42% 24.10 16:29:08
PDD Sp ADS-A 94.71 -2.05% +25.33% 11.350 16:28:49
ON Semiconductor Rg 92.06 -2.54% +3.10% 15.580 16:29:03
Starbucks Rg 91.86 -0.95% -0.95% 19.640 0.53 2.43% 16:29:05
Datadog Rg-A 87.51 -1.50% -3.72% 42.90 16:28:37
Dexcom Rg 86.41 +0.41% -16.67% 40.97 16:28:50
Paccar Rg 84.96 -0.59% +1.54% 10.500 0.27 3.70% 16:29:04
Am Electric Rg 77.55 -1.44% +2.24% 13.260 0.83 4.47% 16:29:08
Microchip Tech Rg 76.79 -0.83% -2.39% 12.950 0.41 2.24% 16:29:09
CoStar Group Rg 76.70 -1.82% +0.25% 41.29 16:29:06
Gilead Sciences Rg 75.98 +1.54% -0.22% 9.450 0.75 4.27% 16:29:03
The Trade Desk Rg-A 74.10 -1.33% +3.90% 42.20 16:29:02
Mondelez Intl Rg-A 69.59 -0.17% +1.85% 18.090 0.39 2.55% 16:29:00
Cognizant Tech So-A 69.30 -0.62% +1.57% 13.420 0.29 1.82% 16:28:57
Astrazeneca Sp ADR 68.52 -0.62% 0.47 16:29:05
Micron Technolog Rg 68.47 -0.16% +10.16% 11.540 0.12 0.67% 16:29:09
Zoom Vid Commu Rg-A 68.44 -0.31% +6.13% 14.490 16:28:42
GE Hltc Tech Rg 66.77 +0.44% -5.14% 12.980 0.03 0.28% 16:29:05
PayPal Holdings Rg 58.76 -0.17% -3.55% 9.260 16:29:05
Xcel Energy Rg 58.42 -1.80% +4.61% 14.790 0.52 3.68% 16:29:08
Fortinet Rg 57.69 -0.72% +1.40% 32.61 16:29:07
GFS Rg 57.37 +0.19% +6.72% 19.100 16:29:08
Fastenal Rg 54.55 -0.44% -3.11% 23.61 0.35 2.73% 16:29:09
Monster Beverage Rg 54.37 -0.51% -3.40% 26.61 16:28:51
Cisco Systems Rg 53.00 -0.90% -1.87% 12.580 0.39 2.95% 16:29:05
Marvell Tech Rg 52.08 -1.05% -10.70% 22.30 0.06 0.46% 16:28:59
Comcast-A 44.52 -0.78% +0.95% 10.020 0.29 2.75% 16:29:01
eBay Rg 43.87 +0.11% +1.21% 8.730 0.25 2.32% 16:29:08
Copart Rg 42.92 -1.04% +0.10% 26.84 16:28:52
Exelon Rg 39.84 -1.14% +2.06% 14.650 0.36 3.83% 16:29:02
Baker Hughes Rg-A 35.78 -0.33% +2.16% 14.200 0.20 2.26% 16:29:05
The Kraft Heinz Rg 34.37 +0.15% +4.12% 11.000 0.40 4.68% 16:28:16
Intel Rg 34.36 +0.20% +5.46% 17.270 0.13 1.46% 16:28:58
Keurig Dr Pepper Rg 32.44 -0.12% +0.55% 15.890 0.20 2.60% 16:28:51
CSX Rg 30.86 -0.93% +3.80% 14.090 0.11 1.54% 16:28:59
JD.com Sp ADR-A 29.15 -2.12% -7.09% 7.850 0.62 16:28:59
Walgreens Boots Rg 21.43 +0.42% -18.88% 5.240 0.48 9.23% 16:28:52
Warnr Bros Rg-A 10.7350 +0.70% -9.95% 44.02 16:29:06
Lucid Group Rg 5.3150 +3.61% -14.28% -8.460 16:28:59
Sirius XM Hldgs Rg 3.9450 -1.62% -4.08% 11.190 0.02 2.73% 16:29:07