Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
Sirius XM Hldgs Rg 3.0050 -4.91% -15.94% 9.010 0.03 3.58% 20:38:47
Warnr Bros Rg-A 8.2050 -2.09% +2.59% 485.30 20:38:58
Walgreens Boots Rg 17.5450 -1.49% -9.68% 5.630 0.25 6.88% 20:38:42
Baker Hughes Rg-A 33.06 +1.18% +1.96% 12.670 0.21 2.55% 20:38:22
Keurig Dr Pepper Rg 33.59 +3.85% +7.12% 14.460 0.22 2.82% 20:38:35
CSX Rg 34.01 +0.99% -2.93% 15.920 0.12 1.41% 20:38:50
Intel Rg 35.09 +1.71% -15.22% 16.430 0.13 1.46% 20:38:51
Exelon Rg 37.65 -0.32% +4.76% 13.570 0.38 4.12% 20:39:01
Comcast-A 37.84 -5.91% -2.34% 7.990 0.31 3.14% 20:39:01
The Kraft Heinz Rg 38.24 -0.86% +8.05% 11.320 0.40 4.20% 20:39:02
GFS Rg 47.95 +1.35% -7.78% 18.720 20:38:02
Cisco Systems Rg 48.20 -0.32% +0.39% 12.360 0.40 3.33% 20:38:44
Monster Beverage Rg 52.95 -2.55% -6.24% 26.13 20:38:58
Xcel Energy Rg 55.06 -0.49% +8.15% 13.470 0.55 4.03% 20:38:56
Copart Rg 55.23 +0.55% -2.19% 33.67 20:38:36
Fortinet Rg 63.85 -2.45% -1.72% 34.11 20:38:52
PayPal Holdings Rg 63.95 -1.37% +0.45% 11.260 20:38:32
Gilead Sciences Rg 65.41 -2.49% -4.82% 8.240 0.77 4.72% 20:38:58
ON Semiconductor Rg 66.43 +1.37% -13.30% 12.400 20:38:52
Cognizant Tech So-A 66.99 -0.78% -3.06% 12.470 0.30 1.81% 20:38:50
Marvell Tech Rg 67.22 +3.65% -0.53% 30.35 0.06 0.38% 20:39:01
Fastenal Rg 68.21 +0.69% -9.51% 29.76 0.39 2.34% 20:38:37
Mondelez Intl Rg-A 70.62 -0.97% +2.76% 18.700 0.43 2.56% 20:39:01
Coca-Cola EuPac Rg 70.76 +1.58% -0.54% 14.190 1.62 3.13% 20:38:13
Astrazeneca Sp ADR 75.07 +5.44% 0.99 20:39:02
The Trade Desk Rg-A 83.13 -0.79% -4.57% 45.28 20:38:03
GE Hltc Tech Rg 85.53 -1.37% +0.55% 15.950 0.03 0.15% 20:38:59
Am Electric Rg 86.61 +0.28% +6.08% 13.460 0.88 4.26% 20:38:46
Starbucks Rg 87.82 -1.05% -0.26% 19.280 0.57 2.71% 20:39:01
CoStar Group Rg 90.25 -1.85% -8.86% 67.55 20:38:50
Microchip Tech Rg 90.91 +0.25% +1.16% 19.150 0.45 2.38% 20:38:55
Moderna Rg 105.76 -2.84% +0.57% -42.48 20:37:51
Micron Technolog Rg 111.87 +0.08% -1.15% 16.280 0.12 0.42% 20:38:52
Paccar Rg 112.54 -1.06% -5.34% 11.550 0.27 3.71% 20:38:32
Illumina Rg 120.34 -2.06% -4.33% 38.09 20:38:59
Dollar Tree Rg 121.09 -1.06% -0.02% 15.470 20:38:23
Paychex Inc Rg 122.18 -0.28% +5.07% 23.46 0.89 3.02% 20:39:01
PDD Sp ADS-A 125.65 -1.49% +9.63% 8.120 20:38:24
Datadog Rg-A 125.91 -0.91% +5.91% 72.67 20:38:58
DoorDash Rg-A 126.99 +0.18% -3.40% 39.89 20:38:32
Electronic Arts Rg 127.32 -0.64% +0.24% 15.180 0.19 0.63% 20:38:32
Ross Stores Rg 132.00 -0.46% -5.12% 20.26 0.37 1.13% 20:38:59
Dexcom Rg 138.17 +0.22% -1.52% 47.90 20:38:54
Take-Two Interac Rg 143.26 +0.30% -0.20% 15.790 20:37:20
Advanced Micro D Rg 153.52 +1.17% -11.93% 26.55 20:38:52
Alphabet-A Rg 155.66 -2.18% +8.29% 17.760 20:39:01
Alphab Rg-C-NV 157.45 -2.27% 20:39:01
Airbnb Rg-A 162.46 -0.23% -1.36% 31.80 20:38:58
Qualcomm Rg 163.14 -0.30% -0.85% 14.680 0.80 2.06% 20:38:55
T-Mobile US Rg 164.22 +0.02% +4.15% 12.700 0.65 1.68% 20:39:01
Tesla Rg 165.91 +2.33% -13.36% 40.73 20:38:57
Apple Rg 169.10 +0.05% +0.52% 23.54 0.24 0.61% 20:39:01
Amazon.Com Rg 172.36 -2.40% +2.73% 25.34 20:39:01
Texas Instrument Rg 175.21 +0.23% -0.32% 25.64 1.30 3.21% 20:39:01
Zscaler Rg 175.49 -1.11% -6.01% 40.46 20:38:06
Pepsico Rg 176.29 -0.63% +2.03% 18.090 1.27 3.17% 20:38:59
Cnstlltn Ener Co Rg 189.16 +1.61% +3.36% 16.200 0.35 0.77% 20:38:51
Honeywell Intl Rg 192.90 -0.97% +1.66% 17.970 1.08 2.29% 20:38:49
Applied Material Rg 196.75 +0.35% -4.47% 20.30 0.32 0.70% 20:38:21
Old Dominion Fre Rg 197.37 +1.18% +3.64% 29.58 0.52 0.49% 20:38:01
Analog Devices Rg 197.75 +0.64% +2.46% 25.17 0.92 1.99% 20:38:45
Atlassian Rg-A 198.82 -0.10% +6.02% 49.12 20:38:17
Biogen Rg 202.63 +0.32% -8.02% 10.070 20:36:55
Diamondback Eng Rg 206.78 +0.75% +6.79% 9.700 3.08 4.39% 20:38:36
Autodesk Inc Rg 215.02 +0.01% -13.85% 24.39 20:38:32
Verisk Analytics Rg 222.90 +0.29% -1.37% 30.67 0.39 0.71% 20:37:45
NXP Semiconducto Br 238.00 +1.26% -3.30% 14.290 1.01 1.97% 20:38:43
Marriott Intl Rg-A 241.99 -0.85% -2.10% 22.50 0.52 0.99% 20:38:55
CDW Rg 243.59 +1.20% -2.44% 20.91 0.62 1.10% 20:36:36
Automatic Data P Rg 246.22 -0.16% +3.91% 22.78 1.40 2.12% 20:38:32
Workday-A 255.81 +0.03% -4.01% 32.47 20:38:32
Charter Comm Rg-A 257.17 -2.84% -5.53% 6.620 20:38:35
Amgen Rg 269.85 -1.16% +0.24% 12.310 2.25 3.52% 20:36:56
Cadence Design Rg 278.23 +0.21% -8.07% 40.50 20:38:32
Palo Alto Net Rg 289.01 -1.64% +5.78% 40.85 20:38:32
CrwdStrik Hldg Rg-A 298.17 +0.18% -4.90% 59.19 20:38:55
Ansys Rg 327.12 -0.44% -3.37% 31.06 20:36:00
Lululemon Athl Rg 359.85 -1.30% -3.40% 23.30 20:37:25
MongoDB-A Rg 366.81 -0.67% +6.44% 131.19 20:38:28
Intuitive Surgic Rg 374.39 -0.17% -0.91% 43.72 20:38:39
Microsoft Rg 397.21 -2.90% -0.79% 25.91 0.75 0.79% 20:38:51
Vertex Pharmaceu Rg 398.83 -0.48% +0.16% 19.930 20:38:55
Meta Platforms Rg-A 437.31 -11.39% +1.45% 18.580 0.50 0.40% 20:39:02
Linde Rg 444.02 -0.07% -1.84% 23.51 1.39 1.29% 20:38:13
Adobe Rg 471.87 -1.10% -3.94% 23.25 20:38:45
IDEXX Labs Rg 488.63 -1.14% -3.95% 33.98 20:37:32
Synopsys Rg 531.19 +0.70% -6.89% 34.41 20:36:50
Roper Technologi Rg 541.85 +0.71% +0.61% 27.56 0.75 0.54% 20:32:55
Netflix Rg 562.11 +1.26% -5.09% 20.42 20:38:32
Intuit Rg 627.98 -1.18% +1.62% 29.23 0.90 0.58% 20:38:32
Cintas Rg 665.85 +0.26% +7.65% 36.90 1.35 0.81% 20:36:37
KLA Rg 671.49 +2.28% -4.53% 21.20 1.45 0.94% 20:37:51
Costco Whsl Rg 721.09 -0.39% +1.70% 37.88 1.16 1.35% 20:38:32
NVIDIA Rg 826.33 +3.71% -10.41% 26.19 0.04 0.02% 20:38:52
Regeneron Pharma Rg 893.13 -1.48% -2.77% 18.130 20:38:19
Lam Research Cor Rg 904.75 +2.24% -5.82% 19.670 2.00 0.97% 20:37:57
ASML Hold NY Sp ADR 906.23 +1.56% 1.56 20:38:43
O Reilly Auto Rg 1'053.87 -3.55% -1.10% 20.71 20:35:09
Broadcom Rg 1'292.70 +2.85% -4.75% 21.22 5.25 1.76% 20:38:31
MercadoLibre Rg 1'362.86 -0.52% -7.17% 30.63 0.15 20:29:33
Booking Hldg Rg 3'510.43 -0.20% +0.27% 17.500 8.75 1.01% 20:36:33
NASDAQ 100 17'384.26 -0.81% 20:39:02