Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
NASDAQ 100 17'430.50 -0.55% 23:16:00
Alphab Rg-C-NV 157.95 -1.96% 02:00:00
ASML Hold NY Sp ADR 902.51 +1.14% 1.56 02:00:00
Astrazeneca Sp ADR 75.03 +5.38% 0.99 02:00:00
Moderna Rg 106.18 -2.45% +0.57% -42.48 02:00:00
Walgreens Boots Rg 17.600 -1.18% -9.68% 5.630 0.25 6.88% 02:00:00
Charter Comm Rg-A 259.10 -2.12% -5.53% 6.620 02:00:00
Comcast-A 37.87 -5.82% -2.34% 7.990 0.31 3.14% 02:00:00
PDD Sp ADS-A 125.79 -1.38% +9.63% 8.120 02:00:00
Gilead Sciences Rg 65.27 -2.70% -4.82% 8.240 0.77 4.72% 02:00:00
Sirius XM Hldgs Rg 3.020 -4.43% -15.94% 9.010 0.03 3.58% 02:00:00
Diamondback Eng Rg 207.10 +0.91% +6.79% 9.700 3.08 4.39% 02:00:00
Biogen Rg 202.46 +0.23% -8.02% 10.070 02:00:00
PayPal Holdings Rg 64.10 -1.14% +0.45% 11.260 02:00:00
The Kraft Heinz Rg 38.37 -0.52% +8.05% 11.320 0.40 4.20% 02:00:00
Paccar Rg 112.62 -0.98% -5.34% 11.550 0.27 3.71% 02:00:00
Amgen Rg 269.38 -1.33% +0.24% 12.310 2.25 3.52% 02:00:00
Cisco Systems Rg 48.10 -0.52% +0.39% 12.360 0.40 3.33% 02:00:00
ON Semiconductor Rg 66.38 +1.30% -13.30% 12.400 02:00:00
Cognizant Tech So-A 66.76 -1.13% -3.06% 12.470 0.30 1.81% 02:00:00
Baker Hughes Rg-A 33.30 +1.93% +1.96% 12.670 0.21 2.55% 02:00:00
T-Mobile US Rg 164.05 -0.08% +4.15% 12.700 0.65 1.68% 02:00:00
Am Electric Rg 86.86 +0.57% +6.08% 13.460 0.88 4.26% 02:00:00
Xcel Energy Rg 55.01 -0.58% +8.15% 13.470 0.55 4.03% 02:00:00
Exelon Rg 37.66 -0.29% +4.76% 13.570 0.38 4.12% 02:00:00
Coca-Cola EuPac Rg 70.94 +1.84% -0.54% 14.190 1.62 3.13% 02:00:00
NXP Semiconducto Br 238.08 +1.29% -3.30% 14.290 1.01 1.97% 02:00:00
Keurig Dr Pepper Rg 33.84 +4.64% +7.12% 14.460 0.22 2.82% 02:00:00
Qualcomm Rg 163.30 -0.20% -0.85% 14.680 0.80 2.06% 02:00:00
Electronic Arts Rg 127.31 -0.65% +0.24% 15.180 0.19 0.63% 02:00:00
Dollar Tree Rg 121.69 -0.57% -0.02% 15.470 02:00:00
Take-Two Interac Rg 143.43 +0.42% -0.20% 15.790 02:00:00
CSX Rg 34.03 +1.07% -2.93% 15.920 0.12 1.41% 02:00:00
GE Hltc Tech Rg 85.95 -0.89% +0.55% 15.950 0.03 0.15% 02:00:00
Cnstlltn Ener Co Rg 188.01 +0.99% +3.36% 16.200 0.35 0.77% 02:00:00
Micron Technolog Rg 111.58 -0.18% -1.15% 16.280 0.12 0.42% 02:00:00
Intel Rg 35.11 +1.77% -15.22% 16.430 0.13 1.46% 02:00:00
Booking Hldg Rg 3'502.48 -0.43% +0.27% 17.500 8.75 1.01% 02:00:00
Alphabet-A Rg 156.00 -1.97% +8.29% 17.760 02:00:00
Honeywell Intl Rg 193.02 -0.91% +1.66% 17.970 1.08 2.29% 02:00:00
Pepsico Rg 176.68 -0.41% +2.03% 18.090 1.27 3.17% 02:00:00
Regeneron Pharma Rg 890.68 -1.75% -2.77% 18.130 02:00:00
Meta Platforms Rg-A 441.38 -10.56% +1.45% 18.580 0.50 0.40% 02:00:00
Mondelez Intl Rg-A 70.80 -0.72% +2.76% 18.700 0.43 2.56% 02:00:00
GFS Rg 47.79 +1.01% -7.78% 18.720 02:00:00
Microchip Tech Rg 92.21 +1.69% +1.16% 19.150 0.45 2.38% 02:00:00
Starbucks Rg 87.84 -1.03% -0.26% 19.280 0.57 2.71% 02:00:00
Lam Research Cor Rg 901.47 +1.87% -5.82% 19.670 2.00 0.97% 02:00:00
Vertex Pharmaceu Rg 397.70 -0.76% +0.16% 19.930 02:00:00
Ross Stores Rg 132.15 -0.35% -5.12% 20.26 0.37 1.13% 02:00:00
Applied Material Rg 197.50 +0.73% -4.47% 20.30 0.32 0.70% 02:00:00
Netflix Rg 564.80 +1.74% -5.09% 20.42 02:00:00
O Reilly Auto Rg 1'054.13 -3.53% -1.10% 20.71 02:00:00
CDW Rg 243.42 +1.13% -2.44% 20.91 0.62 1.10% 02:00:00
KLA Rg 672.95 +2.50% -4.53% 21.20 1.45 0.94% 02:00:00
Broadcom Rg 1'294.42 +2.99% -4.75% 21.22 5.25 1.76% 02:00:00
Marriott Intl Rg-A 241.94 -0.87% -2.10% 22.50 0.52 0.99% 02:00:00
Automatic Data P Rg 246.34 -0.11% +3.91% 22.78 1.40 2.12% 02:00:00
Adobe Rg 473.44 -0.77% -3.94% 23.25 02:00:00
Lululemon Athl Rg 360.00 -1.26% -3.40% 23.30 02:00:00
Paychex Inc Rg 121.97 -0.45% +5.07% 23.46 0.89 3.02% 02:00:00
Linde Rg 443.83 -0.11% -1.84% 23.51 1.39 1.29% 02:00:00
Apple Rg 169.89 +0.51% +0.52% 23.54 0.24 0.61% 02:00:00
Autodesk Inc Rg 216.40 +0.65% -13.85% 24.39 02:00:00
Analog Devices Rg 197.94 +0.73% +2.46% 25.17 0.92 1.99% 02:00:00
Amazon.Com Rg 173.67 -1.65% +2.73% 25.34 02:00:00
Texas Instrument Rg 175.25 +0.25% -0.32% 25.64 1.30 3.21% 02:00:00
Microsoft Rg 399.04 -2.45% -0.79% 25.91 0.75 0.79% 02:00:00
Monster Beverage Rg 53.15 -2.17% -6.24% 26.13 02:00:00
NVIDIA Rg 826.32 +3.71% -10.41% 26.19 0.04 0.02% 02:00:00
Advanced Micro D Rg 153.76 +1.33% -11.93% 26.55 02:00:00
Roper Technologi Rg 540.41 +0.45% +0.61% 27.56 0.75 0.54% 02:00:00
Intuit Rg 626.39 -1.43% +1.62% 29.23 0.90 0.58% 02:00:00
Old Dominion Fre Rg 196.66 +0.82% +3.64% 29.58 0.52 0.49% 02:00:00
Fastenal Rg 68.14 +0.59% -9.51% 29.76 0.39 2.34% 02:00:00
Marvell Tech Rg 67.48 +4.06% -0.53% 30.35 0.06 0.38% 02:00:00
MercadoLibre Rg 1'363.83 -0.45% -7.17% 30.63 0.15 02:00:00
Verisk Analytics Rg 222.79 +0.24% -1.37% 30.67 0.39 0.71% 02:00:00
Ansys Rg 327.04 -0.47% -3.37% 31.06 02:00:00
Airbnb Rg-A 163.01 +0.10% -1.36% 31.80 02:00:00
Workday-A 254.06 -0.66% -4.01% 32.47 02:00:00
Copart Rg 55.22 +0.53% -2.19% 33.67 02:00:00
IDEXX Labs Rg 489.24 -1.02% -3.95% 33.98 02:00:00
Fortinet Rg 64.03 -2.17% -1.72% 34.11 02:00:00
Synopsys Rg 530.11 +0.49% -6.89% 34.41 02:00:00
Cintas Rg 665.25 +0.17% +7.65% 36.90 1.35 0.81% 02:00:00
Costco Whsl Rg 721.86 -0.28% +1.70% 37.88 1.16 1.35% 02:00:00
Illumina Rg 121.05 -1.48% -4.33% 38.09 02:00:00
DoorDash Rg-A 128.11 +1.07% -3.40% 39.89 02:00:00
Zscaler Rg 174.81 -1.49% -6.01% 40.46 02:00:00
Cadence Design Rg 277.08 -0.21% -8.07% 40.50 02:00:00
Tesla Rg 170.18 +4.97% -13.36% 40.73 02:00:00
Palo Alto Net Rg 288.79 -1.71% +5.78% 40.85 02:00:00
Intuitive Surgic Rg 373.12 -0.50% -0.91% 43.72 02:00:00
The Trade Desk Rg-A 83.34 -0.54% -4.57% 45.28 02:00:00
Dexcom Rg 138.01 +0.10% -1.52% 47.90 02:00:00
Atlassian Rg-A 198.41 -0.30% +6.02% 49.12 02:00:00
CrwdStrik Hldg Rg-A 298.02 +0.13% -4.90% 59.19 02:00:00
CoStar Group Rg 90.34 -1.75% -8.86% 67.55 02:00:00
Datadog Rg-A 125.25 -1.43% +5.91% 72.67 02:00:00
MongoDB-A Rg 366.13 -0.86% +6.44% 131.19 02:00:00
Warnr Bros Rg-A 8.290 -1.07% +2.59% 485.30 02:00:00