Name Aktuell +/-% Monitor Chance Sensitivit├Ąt rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
NASDAQ 100 11'912.39 -2.09% 23:16:01
Alphab Rg-C-NV 97.95 -2.74% 02:00:00
ASML Hold NY Sp ADR 650.31 -2.56% 1.340 02:00:00
Astrazeneca Sp ADR 65.84 +0.47% 0.4650 02:00:00
Lucid Group Rg 11.750 -8.70% +101.28% -36.60000000 02:00:00
Rivian Auto Rg-A 18.040 -9.03% +5.48% -7.56000000 02:00:00
Diamondback Eng Rg 145.34 -3.72% +3.43% 6.800 2.260 +2.79% 02:00:00
Walgreens Boots Rg 36.53 -1.72% -9.28% 6.850 0.4800 +5.35% 02:00:00
Warnr Bros Rg-A 14.380 -3.55% +55.24% 7.650 02:00:00
Comcast-A 39.24 -0.91% +6.94% 9.020 0.2700 +3.14% 02:00:00
Charter Comm Rg-A 390.94 -0.88% +12.22% 9.660 02:00:00
Intel Rg 27.95 -0.75% +2.26% 9.830 0.3650 +5.73% 02:00:00
eBay Rg 48.89 -0.22% +15.96% 10.420 0.2200 +1.83% 02:00:00
Gilead Sciences Rg 83.35 -0.45% -7.81% 10.930 0.7300 +3.90% 02:00:00
Qualcomm Rg 131.63 -1.33% +15.57% 11.260 0.7500 +2.29% 02:00:00
Amgen Rg 251.59 -0.81% -10.00% 12.410 1.940 +3.32% 02:00:00
Broadcom Rg 581.45 -1.61% +0.47% 12.640 4.600 +3.41% 02:00:00
Cisco Systems Rg 48.22 -0.60% -4.04% 12.710 0.3800 +3.24% 02:00:00
Baker Hughes Rg-A 31.02 -0.89% +0.27% 12.790 0.1900 +2.66% 02:00:00
Fiserv Inc Rg 105.75 -0.69% -0.68% 12.840 02:00:00
Cognizant Tech So-A 65.27 -0.67% +10.04% 12.880 0.2700 +1.83% 02:00:00
Microchip Tech Rg 75.68 -2.57% +6.23% 12.880 0.3280 +2.03% 02:00:00
NXP Semiconducto Br 179.48 -1.13% +11.75% 12.880 0.8450 +1.88% 02:00:00
Paccar Rg 108.78 -1.67% +3.98% 12.910 2.800 +3.91% 02:00:00
Lam Research Cor Rg 478.63 -0.88% +12.79% 13.320 1.725 +1.34% 02:00:00
The Kraft Heinz Rg 40.37 +1.71% -9.40% 13.580 0.4000 +4.09% 02:00:00
Cnstlltn Ener Co Rg 82.40 -4.83% -7.51% 13.770 0.1410 +0.93% 02:00:00
CSX Rg 29.88 -0.66% -10.01% 14.310 0.1000 +1.54% 02:00:00
PayPal Holdings Rg 79.64 -2.68% +13.46% 14.810 02:00:00
Meta Platforms Rg-A 147.06 -3.08% +23.53% 14.940 02:00:00
T-Mobile US Rg 146.98 +0.17% -2.23% 15.230 02:00:00
Exelon Rg 41.75 +0.14% -9.68% 15.280 0.3375 +3.55% 02:00:00
Analog Devices Rg 168.93 -1.11% -0.98% 15.390 0.7600 +2.17% 02:00:00
Electronic Arts Rg 128.99 +0.09% +0.36% 15.400 0.1900 +0.59% 02:00:00
Am Electric Rg 92.87 -0.21% -9.64% 15.510 0.8300 +3.60% 02:00:00
JD.com Sp ADR-A 59.83 -6.13% +2.10% 16.050 1.260 02:00:00
Alphabet-A Rg 96.94 -2.45% +7.41% 16.250 02:00:00
Regeneron Pharma Rg 736.46 -0.86% -1.87% 16.280 02:00:00
Booking Hldg Rg 2'436.98 -1.12% +17.03% 16.390 02:00:00
Pinduoduo Sp ADS-A 97.15 -7.19% +16.56% 16.440 02:00:00
Sirius XM Hldgs Rg 5.870 -0.84% -3.88% 16.540 0.024200 +1.68% 02:00:00
Biogen Rg 285.94 -1.43% -0.73% 16.810 02:00:00
Applied Material Rg 108.20 -3.82% +11.70% 16.870 0.2600 +0.97% 02:00:00
Netflix Rg 353.11 -2.12% +20.66% 16.950 02:00:00
KLA Rg 387.68 -2.93% +1.32% 17.110 1.300 +1.33% 02:00:00
Advanced Micro D Rg 72.45 -3.91% +12.87% 17.170 02:00:00
Vertex Pharmaceu Rg 319.98 -0.46% +5.58% 17.640 02:00:00
Xcel Energy Rg 68.10 -0.48% -10.69% 17.700 0.4875 +3.25% 02:00:00
Keurig Dr Pepper Rg 34.72 +0.06% -10.04% 17.880 0.2000 +2.34% 02:00:00
Dollar Tree Rg 148.85 -1.01% -0.53% 17.990 02:00:00
Marvell Tech Rg 41.99 -5.11% +16.49% 18.170 0.060000 +0.55% 02:00:00
Adobe Rg 363.42 -1.97% +4.33% 18.300 02:00:00
O Reilly Auto Rg 789.63 +2.39% -14.91% 18.840 02:00:00
Mondelez Intl Rg-A 64.84 +0.19% -10.40% 19.060 0.3850 +2.30% 02:00:00
Activision Blizz Rg 75.96 -0.85% -5.22% 19.260 0.4700 +0.34% 02:00:00
Ross Stores Rg 119.00 -0.41% -2.44% 19.540 0.3100 +1.20% 02:00:00
GFS Rg 57.51 -2.92% +4.16% 19.890 02:00:00
Zoom Vid Commu Rg-A 73.50 -0.88% +6.98% 19.990 02:00:00
Microsoft Rg 242.71 -2.20% -1.57% 20.38 0.6800 +1.08% 02:00:00
Honeywell Intl Rg 205.78 -1.13% -9.45% 20.69 1.030 +1.95% 02:00:00
Marriott Intl Rg-A 171.20 -1.80% +11.21% 21.03 0.4000 +0.97% 02:00:00
Pepsico Rg 169.48 -0.08% -13.65% 21.45 1.150 +2.86% 02:00:00
Texas Instrument Rg 173.13 -1.20% +0.70% 21.61 1.240 +2.76% 02:00:00
Apple Rg 143.00 -2.01% +5.93% 21.94 0.2300 +0.67% 02:00:00
Automatic Data P Rg 222.35 +0.70% -14.69% 22.33 1.250 +2.20% 02:00:00
Starbucks Rg 108.40 -0.57% +3.60% 22.44 0.5300 +2.05% 02:00:00
Fastenal Rg 49.43 -1.63% -0.49% 22.47 0.3100 +2.79% 02:00:00
Paychex Inc Rg 114.69 +1.47% -8.12% 22.68 0.7900 +2.91% 02:00:00
Lululemon Athl Rg 302.59 -2.66% -7.63% 22.91 02:00:00
Intuit Rg 416.45 -1.46% +4.09% 24.12 0.7800 +0.74% 02:00:00
Synopsys Rg 349.88 -2.07% +6.07% 25.61 02:00:00
Old Dominion Fre Rg 321.88 -3.57% +10.10% 26.32 0.3000 +0.37% 02:00:00
Autodesk Inc Rg 209.12 -0.83% +6.90% 26.72 02:00:00
Copart Rg 66.29 -1.18% +5.33% 26.94 02:00:00
Verisk Analytics Rg 179.41 -0.41% -3.69% 27.41 0.3100 +0.74% 02:00:00
Monster Beverage Rg 102.37 -0.41% -5.54% 28.74 02:00:00
Ansys Rg 261.56 -1.92% +6.29% 28.95 02:00:00
Intuitive Surgic Rg 242.23 -2.03% -12.63% 29.08 02:00:00
Workday-A 176.48 -0.66% +2.43% 29.12 02:00:00
Align Technology Rg 265.82 -1.26% +25.28% 29.81 02:00:00
Costco Whsl Rg 503.28 0.00% +3.47% 29.86 0.9000 +0.73% 02:00:00
Enphase Energy Rg 212.22 +1.01% -29.78% 30.27 02:00:00
Cintas Rg 436.04 -0.28% -11.04% 30.64 1.150 +1.06% 02:00:00
Palo Alto Net Rg 157.63 -1.35% +8.48% 30.91 02:00:00
Fortinet Rg 51.05 -3.13% +2.25% 31.70 02:00:00
Airbnb Rg-A 109.48 -5.57% +32.57% 32.63 02:00:00
Tesla Rg 166.66 -6.32% +56.76% 32.63 02:00:00
Cadence Design Rg 180.74 -2.32% +9.31% 33.38 02:00:00
CrwdStrik Hldg Rg-A 101.37 -2.86% -2.63% 35.37 02:00:00
SeaGen Rg 139.98 -0.49% +6.23% 36.19 02:00:00
NVIDIA Rg 191.62 -5.91% +37.92% 36.30 0.040000 +0.08% 02:00:00
Amazon.Com Rg 100.55 -1.65% +16.82% 37.95 02:00:00
Illumina Rg 210.10 -1.84% +7.08% 37.95 02:00:00
Micron Technolog Rg 61.71 -3.38% +21.39% 44.52 0.1150 +0.65% 02:00:00
IDEXX Labs Rg 482.95 -0.83% +14.01% 44.67 02:00:00
CoStar Group Rg 77.90 +0.15% -4.96% 44.87 02:00:00
Datadog Rg-A 73.84 -4.39% +3.14% 49.00 02:00:00
MercadoLibre Rg 1'161.80 -4.87% +36.66% 52.28 0.1500 02:00:00
Zscaler Rg 122.60 -3.86% +12.25% 57.26 02:00:00
Atlassian Rg-A 156.94 -4.45% +25.28% 59.07 02:00:00
Dexcom Rg 105.49 -1.15% -9.18% 74.65 02:00:00
Moderna Rg 180.87 -4.48% -1.20% 1'814.60 02:00:00