Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
NASDAQ 100 18'296.85 +0.09% 14:50:43
Alphab Rg-C-NV 151.98 +0.03% 14:50:42
ASML Hold NY Sp ADR 969.18 -0.50% 1.56 14:48:17
Astrazeneca Sp ADR 68.15 -0.17% 0.99 14:50:22
Tesla Rg 177.35 -1.39% -13.54% 43.87 14:50:43
Airbnb Rg-A 166.37 +0.00% +9.49% 33.19 14:50:43
Applied Material Rg 205.96 -0.98% -1.11% 20.55 0.32 0.64% 14:50:42
Atlassian Rg-A 194.01 +0.45% -8.83% 45.57 14:50:12
Autodesk Inc Rg 262.25 +0.49% -0.97% 29.30 14:50:36
Charter Comm Rg-A 289.69 -1.30% -4.27% 7.860 14:50:08
Datadog Rg-A 124.61 +0.89% -7.21% 81.59 14:50:41
Fortinet Rg 67.82 +0.82% -4.03% 35.42 14:50:26
GFS Rg 52.26 +1.02% -9.49% 28.08 14:50:17
Illumina Rg 136.81 -1.35% -4.96% 39.98 14:49:26
Intel Rg 44.33 +1.27% -4.97% 21.65 0.13 1.19% 14:50:37
Lam Research Cor Rg 966.57 +0.09% +0.39% 26.90 2.00 0.85% 14:48:51
Marvell Tech Rg 71.88 -0.59% -3.17% 32.57 0.06 0.35% 14:50:40
MongoDB-A Rg 363.96 +1.44% -24.09% 126.06 14:50:05
NXP Semiconducto Br 246.97 +0.62% -4.58% 15.430 1.01 1.85% 14:49:09
Old Dominion Fre Rg 216.37 -49.44% -5.46% 30.09 0.52 0.49% 14:50:40
ON Semiconductor Rg 75.32 -0.38% -8.68% 15.700 14:50:36
PayPal Holdings Rg 66.62 +0.08% +9.73% 12.680 14:50:40
The Trade Desk Rg-A 87.95 +0.85% +3.27% 47.47 14:50:42
Warnr Bros Rg-A 8.6650 +0.29% -4.63% 481.85 14:50:10
Adobe Rg 506.33 +0.38% -12.08% 24.99 14:50:41
Advanced Micro D Rg 181.48 +1.05% -1.59% 31.36 14:50:43
Alphabet-A Rg 150.91 +0.03% +6.88% 19.040 14:50:41
Analog Devices Rg 196.20 +1.48% -2.67% 28.65 0.92 1.99% 14:50:42
Ansys Rg 347.13 -0.23% +1.38% 33.23 14:50:18
Apple Rg 171.12 -1.26% -8.96% 23.57 0.24 0.60% 14:50:42
Automatic Data P Rg 250.34 +0.81% -5.99% 22.66 1.40 2.10% 14:43:10
Biogen Rg 216.35 +0.00% -7.87% 10.840 14:49:25
Booking Hldg Rg 3'657.00 -0.45% +1.97% 17.990 8.75 0.97% 14:31:36
Broadcom Rg 1'329.19 +0.79% -0.94% 22.69 5.25 1.64% 14:49:46
Cadence Design Rg 311.87 +0.17% +1.41% 45.31 14:50:27
CDW Rg 259.08 +0.47% +0.56% 22.27 0.62 1.03% 14:50:35
Cintas Rg 685.60 -0.01% -2.73% 39.26 1.35 0.85% 14:50:04
Cisco Systems Rg 50.05 +0.55% -0.27% 13.050 0.39 3.24% 14:50:35
Cognizant Tech So-A 73.79 +0.23% -11.59% 13.090 0.30 1.69% 14:48:45
Comcast-A 43.31 +0.56% -1.96% 8.440 0.29 2.97% 14:50:41
Copart Rg 57.95 +1.24% +6.35% 35.51 14:50:39
CoStar Group Rg 96.40 +0.19% +10.69% 87.57 14:50:22
Costco Whsl Rg 731.46 -0.08% -4.57% 41.47 1.02 1.46% 14:48:36
CrwdStrik Hldg Rg-A 326.49 +1.32% +0.15% 64.77 14:50:36
CSX Rg 36.85 +0.03% -8.01% 16.420 0.12 1.34% 14:50:40
Dexcom Rg 140.25 +0.55% +17.81% 49.30 14:49:11
Dollar Tree Rg 132.35 -0.11% -15.16% 15.970 14:50:18
Electronic Arts Rg 132.63 +0.58% -10.84% 15.420 0.19 0.61% 14:50:42
Fastenal Rg 77.42 +0.18% +2.53% 32.47 0.39 2.06% 14:50:42
GE Hltc Tech Rg 89.84 -0.52% -4.35% 16.560 0.03 0.15% 14:50:25
Honeywell Intl Rg 205.45 +0.16% -1.74% 18.370 1.08 2.24% 14:50:37
IDEXX Labs Rg 540.14 +0.11% -9.54% 35.75 14:44:23
Intuit Rg 651.37 +0.41% -6.23% 29.87 0.90 0.57% 14:44:13
Intuitive Surgic Rg 399.85 -0.06% -0.23% 47.74 14:49:47
Keurig Dr Pepper Rg 30.81 +0.72% +1.53% 13.980 0.22 2.90% 14:50:21
KLA Rg 693.98 -0.41% -1.97% 21.91 1.45 0.89% 14:50:04
Linde Rg 464.77 -0.31% +2.55% 24.47 1.39 1.23% 14:49:59
Lululemon Athl Rg 390.95 +0.38% -20.18% 24.56 14:50:31
Marriott Intl Rg-A 254.20 +0.25% -1.46% 23.99 0.52 0.94% 14:47:23
Meta Platforms Rg-A 489.39 -0.91% +0.29% 18.050 0.50 0.40% 14:50:35
Microchip Tech Rg 89.33 +0.16% +1.38% 22.04 0.45 2.29% 14:50:29
Microsoft Rg 420.99 -0.10% +0.82% 25.98 0.75 0.76% 14:50:40
Moderna Rg 109.85 -0.67% +11.60% -41.49 14:50:42
Mondelez Intl Rg-A 70.10 0.00% -7.08% 18.310 0.43 2.57% 14:50:35
Netflix Rg 607.20 -1.03% +4.43% 24.91 14:50:37
Palo Alto Net Rg 284.45 +0.78% -7.96% 41.74 14:50:38
Paychex Inc Rg 122.37 +0.69% -5.72% 22.38 0.89 3.03% 14:48:51
PDD Sp ADS-A 117.73 +0.92% -7.69% 7.960 14:50:42
Roper Technologi Rg 560.55 +0.25% -1.34% 28.76 0.75 0.53% 14:45:15
Ross Stores Rg 147.84 +0.44% -4.86% 22.09 0.37 1.03% 14:50:29
Starbucks Rg 91.70 +0.22% -6.80% 19.500 0.57 2.64% 14:50:41
Synopsys Rg 574.94 +0.28% -1.15% 37.51 14:50:37
Take-Two Interac Rg 146.80 -0.08% -4.67% 17.650 14:50:02
Texas Instrument Rg 175.23 +1.37% -0.45% 25.99 1.30 3.15% 14:50:32
Verisk Analytics Rg 234.30 +0.16% -7.54% 32.35 0.39 0.68% 14:50:19
Vertex Pharmaceu Rg 417.80 +0.12% -6.11% 20.15 14:50:19
Walgreens Boots Rg 21.30 +1.33% -4.93% 5.330 0.25 5.38% 14:50:39
Workday-A 274.21 +0.22% -12.35% 35.08 14:50:40
Zscaler Rg 193.13 -0.18% -21.71% 44.49 14:50:36
Am Electric Rg 84.85 +0.06% -0.53% 12.990 0.88 4.39% 14:50:32
Amazon.Com Rg 180.86 +0.57% -0.60% 23.07 14:50:41
Amgen Rg 287.34 +0.36% -4.25% 12.660 2.25 3.39% 14:50:38
Baker Hughes Rg-A 33.16 +0.21% +7.38% 12.840 0.21 2.57% 14:50:33
Cnstlltn Ener Co Rg 184.82 -0.04% +36.53% 17.610 0.35 0.78% 14:50:03
Coca-Cola EuPac Rg 71.04 -0.64% -2.97% 14.290 1.62 3.06% 14:50:16
DoorDash Rg-A 139.01 +0.09% +14.37% 55.24 14:50:43
Gilead Sciences Rg 73.40 +0.53% -3.38% 8.840 0.77 4.34% 14:50:40
MercadoLibre Rg 1'527.42 +0.31% -7.16% 28.98 0.15 14:41:06
Micron Technolog Rg 118.76 -0.31% +30.15% 18.000 0.12 0.39% 14:50:43
Monster Beverage Rg 59.47 +0.46% +3.82% 28.74 14:50:41
NVIDIA Rg 912.00 +1.05% +14.39% 27.43 0.04 0.02% 14:50:42
O Reilly Auto Rg 1'132.68 -0.25% +4.20% 22.14 14:44:33
Paccar Rg 124.24 -0.18% +6.94% 12.810 0.27 3.35% 14:49:40
Pepsico Rg 174.82 +0.72% +0.01% 18.040 1.27 3.13% 14:50:30
Qualcomm Rg 169.38 +0.15% +3.75% 15.120 0.80 1.98% 14:50:41
Regeneron Pharma Rg 965.13 -0.12% -5.25% 19.650 14:47:30
Sirius XM Hldgs Rg 3.900 0.00% -21.04% 10.930 0.03 2.91% 14:50:21
The Kraft Heinz Rg 36.77 +0.64% -1.50% 10.900 0.40 4.40% 14:50:36
Diamondback Eng Rg 197.11 +0.30% +7.03% 9.770 3.08 4.28% 14:48:17
Exelon Rg 37.28 -0.08% -0.03% 13.170 0.38 4.22% 14:50:34
T-Mobile US Rg 162.99 +0.60% -4.36% 13.430 0.65 1.69% 14:50:41
Xcel Energy Rg 53.49 +0.21% -13.41% 12.460 0.55 4.28% 14:50:38