Name Aktuell +/-% Monitor Chance Sensitivit├Ąt rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
NASDAQ 100 11'841.35 -1.27% 18:31:44
Alphab Rg-C-NV 100.53 -0.30% 18:31:33
ASML Hold NY Sp ADR 600.60 -0.84% 1.340 18:29:37
Astrazeneca Sp ADR 68.68 +0.31% 0.4650 18:31:41
Lucid Group Rg 9.705 -4.38% -32.21% -26.35000000 18:31:31
Tesla Rg 184.08 -5.53% -17.66% 29.14 18:31:43
Adobe Rg 334.37 -2.10% +5.08% 20.25 18:31:31
Airbnb Rg-A 100.09 -0.90% -1.32% 26.47 18:31:30
Align Technology Rg 190.71 -3.88% +2.49% 22.82 18:31:26
Amazon.Com Rg 91.65 -2.63% -6.12% 34.36 18:31:37
Ansys Rg 251.52 -2.03% +14.28% 28.24 18:24:30
Applied Material Rg 106.50 -0.20% +13.52% 17.900 0.2600 +0.92% 18:31:31
Atlassian Rg-A 136.98 -2.85% -26.51% 61.19 18:31:31
Autodesk Inc Rg 198.96 -1.07% -7.43% 25.53 18:31:40
Copart Rg 65.89 -1.88% +11.55% 26.33 18:31:25
Costco Whsl Rg 488.05 -1.31% -6.02% 27.32 0.9000 +0.81% 18:30:32
CrwdStrik Hldg Rg-A 120.00 -3.23% -24.51% 41.43 18:31:41
Datadog Rg-A 70.92 -5.07% -7.99% 45.70 18:30:45
DocuSign Rg 44.12 -5.32% -0.33% 20.84 18:31:42
Fortinet Rg 52.07 -2.87% -7.59% 29.78 18:31:33
IDEXX Labs Rg 424.08 -2.58% +8.52% 41.54 18:31:03
Illumina Rg 217.16 -0.73% -4.61% 32.82 18:30:05
Intuit Rg 396.24 -2.86% -2.36% 22.97 0.7800 +0.76% 18:31:36
Intuitive Surgic Rg 270.07 -0.80% +7.00% 43.17 18:31:30
KLA Rg 388.68 -0.23% +16.55% 19.450 1.300 +1.21% 18:31:01
Lam Research Cor Rg 453.19 -0.98% +7.41% 19.430 1.725 +1.31% 18:28:58
Match Group Rg 46.60 -4.25% -1.89% 19.050 18:31:33
Meta Platforms Rg-A 122.88 -0.49% +28.09% 14.130 18:31:43
Moderna Rg 175.42 -3.80% +14.40% 78.98 18:31:41
Netflix Rg 316.62 -1.18% +9.07% 24.14 18:31:33
NXP Semiconducto Br 168.43 -1.54% +6.81% 12.710 0.8450 +1.87% 18:29:22
PayPal Holdings Rg 74.31 -0.47% -14.33% 13.730 18:31:37
Qualcomm Rg 124.23 -1.14% +4.06% 11.310 0.7500 +2.19% 18:31:31
Skyworks Solutio Rg 93.98 +0.02% +4.84% 9.090 0.6200 +2.23% 18:31:30
Splunk Rg 87.20 -1.62% +7.18% 24.53 18:31:31
Workday-A 167.00 -2.33% +10.85% 28.88 18:31:34
Zoom Vid Commu Rg-A 73.71 -0.81% -13.76% 19.910 18:31:03
Zscaler Rg 123.76 -4.05% -14.89% 81.46 18:31:42
Advanced Micro D Rg 74.26 -0.96% +19.59% 18.150 18:31:44
Alphabet-A Rg 100.17 -0.27% +7.19% 18.240 18:31:44
Analog Devices Rg 167.74 -0.53% +11.63% 15.260 0.7600 +2.15% 18:30:32
Apple Rg 147.17 -0.43% -6.38% 20.59 0.2300 +0.70% 18:31:43
Baidu Sp ADR-A 119.42 +4.94% +37.35% 11.050 18:31:41
Cadence Design Rg 168.24 -2.43% +10.54% 31.88 18:27:43
Cintas Rg 457.98 -0.98% +3.04% 32.33 1.150 +1.00% 18:29:37
Cisco Systems Rg 49.47 -0.46% +3.21% 12.960 0.3800 +3.16% 18:31:38
Cnstlltn Ener Co Rg 90.04 -2.17% -9.37% 17.760 0.1410 +0.78% 18:31:36
Cognizant Tech So-A 61.15 -1.99% -4.54% 13.040 0.2700 +1.77% 18:31:17
CSX Rg 31.60 -1.40% +4.34% 15.840 0.1000 +1.36% 18:31:29
Dexcom Rg 118.20 +0.08% -6.44% 82.76 18:31:30
Dollar Tree Rg 150.59 -0.40% -9.61% 18.390 18:31:34
Enphase Energy Rg 337.43 +0.43% +7.76% 45.60 18:31:36
Fastenal Rg 50.95 -0.93% -1.18% 24.57 0.3100 +2.46% 18:31:40
Fiserv Inc Rg 102.39 -2.91% -3.43% 12.890 18:31:31
JD.com Sp ADR-A 59.20 +0.95% +38.89% 14.420 1.260 18:31:31
Lululemon Athl Rg 380.96 -1.30% +13.83% 28.64 18:31:43
Marriott Intl Rg-A 163.38 -1.36% +0.13% 19.280 0.4000 +0.97% 18:31:02
Marvell Tech Rg 43.51 -2.71% +6.22% 16.570 0.060000 +0.60% 18:31:40
MercadoLibre Rg 909.58 -3.76% +2.72% 36.76 0.1500 18:28:35
Microchip Tech Rg 76.68 -0.81% +19.53% 12.470 0.3280 +2.02% 18:30:33
Micron Technolog Rg 54.17 -0.94% -6.00% 18.510 0.1150 +0.74% 18:31:37
Microsoft Rg 250.61 -1.73% +7.57% 20.65 0.6800 +1.00% 18:31:41
NetEase Sp ADR 69.03 -2.64% +12.02% 13.520 0.4350 +1.67% 18:31:00
NVIDIA Rg 167.85 -0.54% +19.39% 30.86 0.040000 +0.10% 18:31:42
Old Dominion Fre Rg 294.40 -2.79% +8.01% 24.93 0.3000 +0.39% 18:30:00
Palo Alto Net Rg 170.48 -1.28% -1.56% 39.88 18:31:08
Paychex Inc Rg 123.44 -2.02% +1.81% 25.53 0.7900 +2.57% 18:31:34
Pinduoduo Sp ADS-A 87.54 +1.39% +52.75% 15.560 18:31:43
Ross Stores Rg 117.75 -1.05% +20.21% 19.620 0.3100 +1.20% 18:31:31
Starbucks Rg 103.68 -1.30% +15.90% 19.000 0.5300 +2.26% 18:31:33
Synopsys Rg 334.35 -3.97% +15.56% 25.40 18:31:09
Texas Instrument Rg 177.71 +0.03% +3.80% 22.40 1.240 +2.59% 18:31:30
Verisign Rg 197.79 -2.13% 28.16 18:31:31
Verisk Analytics Rg 182.97 -1.33% +1.21% 30.77 0.3100 +0.64% 18:24:19
Activision Blizz Rg 76.59 +1.10% -4.03% 18.120 0.4700 +0.37% 18:31:30
Am Electric Rg 94.35 -0.81% -0.23% 16.800 0.8300 +3.51% 18:31:29
Amgen Rg 285.43 -0.03% -1.81% 13.770 1.940 +2.88% 18:31:09
Automatic Data P Rg 265.54 -1.62% +5.37% 29.41 1.040 +1.76% 18:30:16
Biogen Rg 291.81 -2.37% -0.93% 17.200 18:30:21
Booking Hldg Rg 2'069.68 -0.76% +8.98% 13.950 18:28:49
Broadcom Rg 532.37 -1.56% +10.29% 12.150 4.100 +3.40% 18:31:39
Charter Comm Rg-A 390.88 -0.46% +4.79% 9.040 18:28:41
Comcast-A 35.55 -0.86% +7.71% 8.740 0.2700 +3.17% 18:31:35
eBay Rg 44.02 -2.61% +11.04% 9.630 0.2200 +1.88% 18:31:33
Electronic Arts Rg 132.30 +0.02% -5.36% 15.790 0.1900 +0.57% 18:31:08
Gilead Sciences Rg 88.02 -1.13% +6.02% 11.160 0.7300 +3.46% 18:31:35
Honeywell Intl Rg 216.68 -1.10% +1.11% 22.30 1.030 +1.81% 18:31:18
Intel Rg 29.23 -0.61% -1.04% 12.700 0.3650 +4.47% 18:31:35
Keurig Dr Pepper Rg 37.91 -2.14% -3.54% 19.450 0.2000 +2.10% 18:30:33
Mondelez Intl Rg-A 67.37 -1.38% +0.86% 21.36 0.3850 +2.06% 18:31:32
Monster Beverage Rg 102.46 -1.52% +5.14% 29.80 18:31:18
O Reilly Auto Rg 849.89 -0.99% -2.99% 20.02 18:29:25
Paccar Rg 104.38 -1.33% +2.39% 13.260 0.3700 +3.33% 18:29:54
Pepsico Rg 183.74 -1.05% -3.48% 23.12 1.150 +2.61% 18:31:21
Regeneron Pharma Rg 754.00 -1.62% -4.80% 16.760 18:30:05
SeaGen Rg 121.95 -0.38% -13.48% 31.49 18:26:58
Sirius XM Hldgs Rg 6.190 -0.80% -5.40% 18.610 0.024200 +1.77% 18:31:30
T-Mobile US Rg 151.29 -0.73% -6.71% 15.880 18:31:39
The Kraft Heinz Rg 39.56 -0.68% -3.03% 13.520 0.4000 +4.12% 18:31:35
Vertex Pharmaceu Rg 317.76 -1.12% -4.64% 17.480 18:30:21
Walgreens Boots Rg 40.96 -1.25% +8.04% 7.830 0.4800 +4.80% 18:31:18
Xcel Energy Rg 68.61 -0.77% -2.44% 19.240 0.4875 +2.96% 18:31:40
Exelon Rg 41.48 +0.07% +1.00% 15.530 0.3375 +3.45% 18:31:43