Name Aktuell +/-% Monitor Chance Sensitivit├Ąt rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
NASDAQ 100 14'584.00 -1.25% 17:23:45
Alphab Rg-C-NV 128.65 -2.66% 17:23:36
ASML Hold NY Sp ADR 572.93 -2.25% 1.59 17:23:42
Astrazeneca Sp ADR 68.44 -0.73% 0.47 17:23:19
Align Technology Rg 298.48 +0.15% -13.55% 23.15 17:23:04
Lucid Group Rg 5.360 +4.48% -14.28% -8.460 17:22:23
Airbnb Rg-A 132.63 -1.13% +5.57% 23.89 17:23:02
Atlassian Rg-A 192.39 -2.07% +4.39% 70.76 17:22:02
Autodesk Inc Rg 201.96 -1.80% +3.26% 20.49 17:22:02
Datadog Rg-A 86.62 -2.50% -3.72% 42.90 17:23:08
Dexcom Rg 87.33 +1.48% -16.67% 40.97 17:23:44
Enphase Energy Rg 120.18 -0.76% -5.01% 14.350 17:23:36
GE Hltc Tech Rg 67.20 +1.08% -5.14% 12.980 0.03 0.28% 17:23:08
GFS Rg 57.21 -0.09% +6.72% 19.100 17:22:01
IDEXX Labs Rg 433.43 -0.87% -9.25% 33.60 17:15:10
Illumina Rg 127.56 -2.93% -17.18% 38.36 17:23:02
Intel Rg 34.11 -0.54% +5.46% 17.270 0.13 1.46% 17:23:33
Intuitive Surgic Rg 289.60 -1.24% +1.90% 38.51 17:22:18
Lam Research Cor Rg 608.92 -1.88% -5.62% 16.560 2.00 1.22% 17:23:23
Marriott Intl Rg-A 191.67 -0.65% -3.16% 17.300 0.52 1.14% 17:22:51
Marvell Tech Rg 51.86 -1.46% -10.70% 22.30 0.06 0.46% 17:23:26
Microchip Tech Rg 76.69 -0.96% -2.39% 12.950 0.41 2.24% 17:23:34
Moderna Rg 98.57 +0.41% -12.44% -31.09 17:23:43
NXP Semiconducto Br 196.38 -0.88% +0.10% 12.830 1.01 2.13% 17:21:44
ON Semiconductor Rg 91.50 -3.13% +3.10% 15.580 17:23:04
PayPal Holdings Rg 58.99 +0.22% -3.55% 9.260 17:23:40
Qualcomm Rg 109.79 -0.58% -0.10% 10.860 0.80 3.03% 17:23:03
Tesla Rg 247.39 +0.16% +6.55% 42.05 17:23:44
The Trade Desk Rg-A 74.14 -1.28% +3.90% 42.20 17:23:34
Warnr Bros Rg-A 10.7750 +1.08% -9.95% 44.02 17:23:41
Zoom Vid Commu Rg-A 68.18 -0.68% +6.13% 14.490 17:23:27
Zscaler Rg 148.13 -0.56% +8.45% 51.98 17:23:08
Adobe Rg 505.12 -1.27% +0.27% 24.48 17:23:08
Advanced Micro D Rg 96.47 -0.93% -7.42% 24.10 17:23:38
Alphabet-A Rg 127.68 -2.62% +2.44% 15.890 17:23:36
Am Electric Rg 77.48 -1.53% +2.24% 13.260 0.83 4.47% 17:23:38
Amazon.Com Rg 127.00 -3.25% -2.28% 25.61 17:23:44
Analog Devices Rg 172.28 -1.80% +0.87% 24.46 0.86 2.12% 17:22:44
Ansys Rg 297.21 -1.50% +3.88% 27.41 17:08:14
Apple Rg 172.72 -1.91% +0.16% 24.53 0.24 0.57% 17:23:41
Applied Material Rg 134.86 -1.27% -6.36% 14.210 0.32 0.95% 17:23:26
Automatic Data P Rg 237.63 -1.00% -2.54% 23.38 1.25 2.15% 17:22:19
Baker Hughes Rg-A 35.81 -0.25% +2.16% 14.200 0.20 2.26% 17:23:41
Biogen Rg 254.17 -0.33% -0.48% 11.980 17:23:38
Booking Hldg Rg 3'057.77 -1.30% +1.17% 15.050 17:16:40
Broadcom Rg 820.00 -1.67% -1.58% 16.360 4.60 2.40% 17:22:46
Cadence Design Rg 227.22 -1.74% +3.82% 33.79 17:22:01
Charter Comm Rg-A 436.32 -0.84% +9.24% 10.630 17:22:04
Cintas Rg 485.03 -4.05% +5.48% 31.68 1.35 0.93% 17:23:37
Cnstlltn Ener Co Rg 109.56 -2.36% +5.40% 14.470 0.28 1.17% 17:23:23
Cognizant Tech So-A 69.19 -0.77% +1.57% 13.420 0.29 1.82% 17:23:30
Comcast-A 44.60 -0.60% +0.95% 10.020 0.29 2.75% 17:23:43
CoStar Group Rg 76.65 -1.88% +0.25% 41.29 17:23:43
Costco Whsl Rg 556.51 -0.38% +5.29% 32.92 1.02 0.74% 17:21:37
CrwdStrik Hldg Rg-A 160.13 +0.13% +8.26% 32.34 17:23:08
CSX Rg 30.90 -0.80% +3.80% 14.090 0.11 1.54% 17:23:13
Dollar Tree Rg 104.55 +0.14% -24.20% 12.670 17:23:45
eBay Rg 43.76 -0.14% +1.21% 8.730 0.25 2.32% 17:23:26
Electronic Arts Rg 118.76 -0.79% +1.09% 14.610 0.19 0.65% 17:23:19
Exelon Rg 39.85 -1.12% +2.06% 14.650 0.36 3.83% 17:23:35
Fastenal Rg 54.72 -0.13% -3.11% 23.61 0.35 2.73% 17:23:13
Fortinet Rg 57.56 -0.95% +1.40% 32.61 17:23:42
Honeywell Intl Rg 189.10 -1.44% +3.56% 17.070 1.03 2.36% 17:23:18
Intuit Rg 502.86 -1.07% +5.77% 26.65 0.78 0.71% 17:22:20
JD.com Sp ADR-A 29.24 -1.81% -7.09% 7.850 0.62 17:22:55
KLA Rg 447.50 -1.73% -5.63% 15.840 1.30 1.15% 17:22:01
Lululemon Athl Rg 383.12 -0.31% +3.81% 23.74 17:23:45
MercadoLibre Rg 1'257.00 -2.60% +4.29% 27.19 0.15 17:14:08
Meta Platforms Rg-A 299.01 -0.60% +5.53% 13.440 17:23:42
Microsoft Rg 311.70 -1.84% -0.15% 25.53 0.68 0.93% 17:23:39
Monster Beverage Rg 54.35 -0.56% -3.40% 26.61 17:23:22
Netflix Rg 384.47 -0.09% -6.54% 19.670 17:23:45
NVIDIA Rg 422.20 0.00% -7.35% 18.980 0.04 0.04% 17:23:43
Old Dominion Fre Rg 400.45 -1.97% +0.47% 30.22 0.40 0.35% 17:21:59
Paccar Rg 84.87 -0.69% +1.54% 10.500 0.27 3.70% 17:23:19
Palo Alto Net Rg 225.99 -0.24% -1.04% 33.40 17:23:08
Paychex Inc Rg 112.86 -1.30% -3.90% 22.59 0.89 3.18% 17:23:25
PDD Sp ADS-A 95.09 -1.65% +25.33% 11.350 17:23:43
Regeneron Pharma Rg 829.38 -0.63% -0.34% 16.820 17:23:17
Ross Stores Rg 109.96 +0.26% -3.67% 16.700 0.34 1.21% 17:23:18
Sirius XM Hldgs Rg 4.0050 -0.12% -4.08% 11.190 0.02 2.73% 17:23:36
Starbucks Rg 91.41 -1.43% -0.95% 19.640 0.53 2.43% 17:23:35
Synopsys Rg 442.90 -1.10% +3.94% 30.30 17:22:32
Texas Instrument Rg 158.40 -1.55% -2.53% 21.26 1.24 3.32% 17:23:31
Verisk Analytics Rg 241.57 -0.46% +5.94% 30.85 0.34 0.62% 17:17:44
Walgreens Boots Rg 21.39 +0.23% -18.88% 5.240 0.48 9.23% 17:23:21
Workday-A 229.38 -0.95% +3.55% 33.94 17:19:28
Xcel Energy Rg 58.53 -1.61% +4.61% 14.790 0.52 3.68% 17:23:44
Amgen Rg 267.43 +0.21% +5.45% 12.150 2.13 3.49% 17:23:03
Cisco Systems Rg 52.74 -1.38% -1.87% 12.580 0.39 2.95% 17:22:01
Copart Rg 42.94 -0.99% +0.10% 26.84 17:23:40
Diamondback Eng Rg 153.54 +0.59% +3.07% 6.630 0.84 2.35% 17:23:14
Gilead Sciences Rg 75.63 +1.07% -0.22% 9.450 0.75 4.27% 17:23:36
Keurig Dr Pepper Rg 32.29 -0.60% +0.55% 15.890 0.20 2.60% 17:22:37
Micron Technolog Rg 68.51 -0.10% +10.16% 11.540 0.12 0.67% 17:23:36
Mondelez Intl Rg-A 70.07 +0.52% +1.85% 18.090 0.39 2.55% 17:23:26
O Reilly Auto Rg 916.15 -1.87% +1.75% 20.02 17:22:21
Pepsico Rg 171.94 -1.37% +1.29% 20.04 1.27 3.03% 17:23:42
SeaGen Rg 215.78 +0.12% +11.53% 145.42 17:23:42
T-Mobile US Rg 140.93 +0.66% +4.64% 10.800 0.91% 17:23:41
The Kraft Heinz Rg 34.43 +0.31% +4.12% 11.000 0.40 4.68% 17:23:23
Vertex Pharmaceu Rg 349.94 -0.21% +1.29% 18.040 17:16:58