Name Aktuell +/-% Monitor Chance Sensitivit├Ąt rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
NASDAQ 100 12'963.14 +0.91% 23:16:01
Activision Blizz Rg 84.89 +0.41% +10.59% 17.400 0.4700 +0.69% 02:00:00
Adobe Rg 381.90 +0.72% +15.23% 21.08 02:00:00
Advanced Micro D Rg 97.88 +1.86% +20.31% 20.83 02:00:00
Airbnb Rg-A 122.28 +2.93% -5.44% 20.15 02:00:00
Align Technology Rg 311.85 +1.84% -1.39% 27.03 02:00:00
Alphab Rg-C-NV 101.32 -0.57% 02:00:00
Alphabet-A Rg 100.89 -0.49% +12.15% 11.850 02:00:00
Am Electric Rg 90.43 +0.37% +1.06% 13.960 0.8300 +4.05% 02:00:00
Amazon.Com Rg 102.00 +1.75% +3.16% 31.91 02:00:00
Amgen Rg 241.50 +0.19% +2.91% 12.540 2.130 +3.59% 02:00:00
Analog Devices Rg 194.21 +2.66% +0.04% 15.420 0.8600 +2.09% 02:00:00
Ansys Rg 326.04 +1.87% +4.61% 28.70 02:00:00
Apple Rg 162.36 +0.99% +6.92% 24.43 0.2300 +0.62% 02:00:00
Applied Material Rg 122.11 +1.89% +0.19% 13.500 0.2600 +0.97% 02:00:00
ASML Hold NY Sp ADR 676.68 +2.66% 1.472 02:00:00
Astrazeneca Sp ADR 69.20 +0.82% 0.9850 02:00:00
Atlassian Rg-A 160.59 +1.07% -5.55% 51.92 02:00:00
Autodesk Inc Rg 201.61 +1.23% -0.74% 18.080 02:00:00
Automatic Data P Rg 219.49 -0.19% -2.40% 21.58 1.250 +2.22% 02:00:00
Baker Hughes Rg-A 28.75 +2.06% -9.90% 11.720 0.1900 +3.02% 02:00:00
Biogen Rg 275.13 +0.41% +0.11% 12.300 02:00:00
Booking Hldg Rg 2'609.76 +1.48% +0.81% 11.780 02:00:00
Broadcom Rg 633.75 +1.32% +5.67% 13.960 4.600 +3.06% 02:00:00
Cadence Design Rg 207.01 +0.49% +5.33% 26.58 02:00:00
Charter Comm Rg-A 349.05 -0.19% -6.03% 6.870 02:00:00
Cintas Rg 467.64 +0.54% +1.15% 31.20 1.150 +1.06% 02:00:00
Cisco Systems Rg 51.43 +0.51% +4.04% 11.330 0.3800 +3.27% 02:00:00
Cnstlltn Ener Co Rg 76.82 +1.24% +0.80% 13.340 0.2820 +1.64% 02:00:00
Cognizant Tech So-A 59.81 +0.50% -5.91% 10.640 0.2900 +2.15% 02:00:00
Comcast-A 37.15 +0.54% -1.97% 7.590 0.2700 +3.46% 02:00:00
Copart Rg 73.48 -0.76% +3.73% 27.14 02:00:00
CoStar Group Rg 68.15 -0.09% -4.64% 54.00 02:00:00
Costco Whsl Rg 491.48 +0.12% +0.50% 29.53 0.9000 +0.77% 02:00:00
CrwdStrik Hldg Rg-A 131.72 +1.64% +6.56% 36.03 02:00:00
CSX Rg 29.50 -0.30% -4.56% 13.700 0.1100 +1.60% 02:00:00
Datadog Rg-A 67.91 -0.28% -11.52% 40.54 02:00:00
Dexcom Rg 114.40 +0.39% +2.50% 67.37 02:00:00
Diamondback Eng Rg 133.30 +0.38% -6.79% 6.750 2.950 +5.84% 02:00:00
Dollar Tree Rg 140.81 -0.80% -2.52% 18.460 02:00:00
eBay Rg 43.91 +0.64% -6.43% 9.070 0.2500 +2.38% 02:00:00
Electronic Arts Rg 119.10 -0.08% +6.35% 18.830 0.1900 +0.59% 02:00:00
Enphase Energy Rg 205.27 +0.65% -8.11% 18.180 02:00:00
Exelon Rg 41.45 +0.73% +1.03% 13.960 0.3600 +3.92% 02:00:00
Fastenal Rg 52.82 -0.28% +2.05% 24.70 0.3500 +2.56% 02:00:00
Fiserv Inc Rg 113.00 +1.04% -3.34% 11.440 02:00:00
Fortinet Rg 65.81 +1.54% +8.10% 32.52 02:00:00
GFS Rg 70.56 +1.64% +1.36% 17.370 02:00:00
Gilead Sciences Rg 81.45 +0.20% +0.98% 10.150 0.7500 +4.19% 02:00:00
Honeywell Intl Rg 189.12 +0.03% -1.89% 17.470 1.030 +2.37% 02:00:00
IDEXX Labs Rg 493.55 +1.22% +3.12% 32.72 02:00:00
Illumina Rg 225.26 +1.45% +7.32% 45.04 02:00:00
Intel Rg 32.09 +1.81% +17.46% 17.920 0.3650 +3.28% 02:00:00
Intuit Rg 440.09 +1.57% +2.95% 23.84 0.7800 +0.78% 02:00:00
Intuitive Surgic Rg 251.30 +0.22% +8.73% 30.00 02:00:00
JD.com Sp ADR-A 44.40 +7.82% -6.53% 8.110 1.260 02:00:00
Keurig Dr Pepper Rg 35.13 -0.45% +1.68% 16.110 0.2000 +2.47% 02:00:00
KLA Rg 396.03 +2.82% -2.24% 15.250 1.300 +1.49% 02:00:00
Lam Research Cor Rg 531.36 +3.03% -0.04% 13.390 1.725 +1.35% 02:00:00
Lucid Group Rg 7.620 -1.04% -17.34% -14.17000000 02:00:00
Lululemon Athl Rg 358.09 -0.82% +3.56% 24.65 02:00:00
Marriott Intl Rg-A 162.67 +0.33% -6.09% 15.750 0.4000 +1.23% 02:00:00
Marvell Tech Rg 43.25 +1.29% -10.44% 19.410 0.060000 +0.58% 02:00:00
MercadoLibre Rg 1'266.80 +3.42% -1.94% 30.68 0.1500 02:00:00
Meta Platforms Rg-A 207.84 +1.21% +14.68% 14.170 02:00:00
Microchip Tech Rg 82.78 +2.36% -3.94% 11.730 0.3580 +2.25% 02:00:00
Micron Technolog Rg 63.09 -0.71% +2.50% 74.50 0.1150 +0.70% 02:00:00
Microsoft Rg 284.05 +1.26% +10.32% 22.96 0.6800 +0.99% 02:00:00
Moderna Rg 147.44 -0.91% +5.81% -76.28000000 02:00:00
Mondelez Intl Rg-A 69.58 -1.12% +6.74% 18.330 0.3850 +2.39% 02:00:00
Monster Beverage Rg 52.49 +0.65% +1.39% 21.26 02:00:00
Netflix Rg 338.43 +1.93% +0.40% 17.120 02:00:00
NVIDIA Rg 273.83 +1.48% +13.73% 38.70 0.040000 +0.07% 02:00:00
NXP Semiconducto Br 181.62 +1.46% -2.70% 12.270 1.014 +2.23% 02:00:00
O Reilly Auto Rg 841.50 +1.13% -0.18% 16.570 02:00:00
Old Dominion Fre Rg 333.61 +0.67% -2.16% 22.93 0.4000 +0.47% 02:00:00
Paccar Rg 72.21 -0.19% -0.53% 10.310 0.2500 +4.68% 02:00:00
Palo Alto Net Rg 193.57 +0.72% +1.24% 29.33 02:00:00
Paychex Inc Rg 113.54 -2.15% -1.32% 22.21 0.7900 +3.00% 02:00:00
PayPal Holdings Rg 74.39 +0.28% -1.25% 11.060 02:00:00
PDD Sp ADS-A 76.44 +4.91% -17.00% 9.490 02:00:00
Pepsico Rg 180.83 +0.09% +3.45% 19.680 1.150 +2.99% 02:00:00
Qualcomm Rg 127.40 +1.85% -1.73% 11.380 0.7500 +2.39% 02:00:00
Regeneron Pharma Rg 811.50 -0.96% +8.72% 16.780 02:00:00
Rivian Auto Rg-A 14.400 +1.12% -32.88% -5.95000000 02:00:00
Ross Stores Rg 103.13 +0.64% -6.57% 14.340 0.3350 +1.49% 02:00:00
SeaGen Rg 203.08 +0.42% +12.95% 75.69 02:00:00
Sirius XM Hldgs Rg 3.960 +1.54% -12.56% 10.780 0.024200 +2.34% 02:00:00
Starbucks Rg 101.32 +0.70% -3.33% 20.69 0.5300 +2.26% 02:00:00
Synopsys Rg 375.94 +0.24% +1.65% 25.39 02:00:00
T-Mobile US Rg 144.57 +0.53% +0.40% 9.920 02:00:00
Tesla Rg 195.28 +0.72% -8.06% 25.20 02:00:00
Texas Instrument Rg 184.24 +1.77% +3.49% 21.93 1.240 +2.77% 02:00:00
The Kraft Heinz Rg 38.84 +0.44% -1.06% 12.960 0.4000 +4.31% 02:00:00
Verisk Analytics Rg 190.96 +0.37% +9.76% 23.88 0.3400 +0.81% 02:00:00
Vertex Pharmaceu Rg 312.16 -0.66% +7.88% 18.320 02:00:00
Walgreens Boots Rg 34.63 +1.41% -4.84% 6.270 0.4800 +5.83% 02:00:00
Warnr Bros Rg-A 14.850 +1.30% -7.33% 6.120 02:00:00
Workday-A 200.05 +0.91% +2.24% 25.98 02:00:00
Xcel Energy Rg 66.91 +0.56% +1.66% 16.070 0.5200 +3.42% 02:00:00
Zoom Vid Commu Rg-A 72.04 +2.04% -8.14% 13.800 02:00:00
Zscaler Rg 112.22 +1.37% -15.97% 37.10 02:00:00