Name Aktuell +/-% Monitor Chance Sensitivit├Ąt rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
NASDAQ 100 14'588.88 -1.22% 17:47:22
Adobe Rg 504.97 -1.30% +0.27% 24.48 17:46:51
Advanced Micro D Rg 96.36 -1.05% -7.42% 24.10 17:47:19
Airbnb Rg-A 132.53 -1.20% +5.57% 23.89 17:47:14
Align Technology Rg 299.48 +0.49% -13.55% 23.15 17:47:08
Alphab Rg-C-NV 128.56 -2.73% 17:47:19
Alphabet-A Rg 127.61 -2.67% +2.44% 15.890 17:47:19
Am Electric Rg 77.03 -2.10% +2.24% 13.260 0.83 4.47% 17:47:03
Amazon.Com Rg 127.26 -3.05% -2.28% 25.61 17:47:09
Amgen Rg 267.48 +0.23% +5.45% 12.150 2.13 3.49% 17:46:10
Analog Devices Rg 172.83 -1.48% +0.87% 24.46 0.86 2.12% 17:46:06
Ansys Rg 297.11 -1.53% +3.88% 27.41 17:33:51
Apple Rg 173.06 -1.72% +0.16% 24.53 0.24 0.57% 17:47:19
Applied Material Rg 135.02 -1.15% -6.36% 14.210 0.32 0.95% 17:47:16
ASML Hold NY Sp ADR 572.94 -2.25% 1.59 17:46:21
Astrazeneca Sp ADR 68.42 -0.76% 0.47 17:47:11
Atlassian Rg-A 192.01 -2.27% +4.39% 70.76 17:46:09
Autodesk Inc Rg 202.13 -1.72% +3.26% 20.49 17:46:16
Automatic Data P Rg 237.31 -1.13% -2.54% 23.38 1.25 2.15% 17:46:50
Baker Hughes Rg-A 35.76 -0.39% +2.16% 14.200 0.20 2.26% 17:47:15
Biogen Rg 254.72 -0.12% -0.48% 11.980 17:43:09
Booking Hldg Rg 3'058.07 -1.29% +1.17% 15.050 17:43:54
Broadcom Rg 822.43 -1.37% -1.58% 16.360 4.60 2.40% 17:45:23
Cadence Design Rg 227.95 -1.43% +3.82% 33.79 17:46:00
Charter Comm Rg-A 434.35 -1.29% +9.24% 10.630 17:46:40
Cintas Rg 484.13 -4.23% +5.48% 31.68 1.35 0.93% 17:45:21
Cisco Systems Rg 52.74 -1.38% -1.87% 12.580 0.39 2.95% 17:47:16
Cnstlltn Ener Co Rg 109.43 -2.48% +5.40% 14.470 0.28 1.17% 17:46:50
Cognizant Tech So-A 68.97 -1.09% +1.57% 13.420 0.29 1.82% 17:47:11
Comcast-A 44.49 -0.85% +0.95% 10.020 0.29 2.75% 17:47:16
Copart Rg 42.98 -0.90% +0.10% 26.84 17:47:19
CoStar Group Rg 76.61 -1.93% +0.25% 41.29 17:46:11
Costco Whsl Rg 555.67 -0.53% +5.29% 32.92 1.02 0.74% 17:46:59
CrwdStrik Hldg Rg-A 159.59 -0.21% +8.26% 32.34 17:47:07
CSX Rg 30.84 -1.00% +3.80% 14.090 0.11 1.54% 17:47:19
Datadog Rg-A 86.58 -2.54% -3.72% 42.90 17:47:08
Dexcom Rg 87.18 +1.30% -16.67% 40.97 17:47:07
Diamondback Eng Rg 153.67 +0.67% +3.07% 6.630 0.84 2.35% 17:47:15
Dollar Tree Rg 104.97 +0.54% -24.20% 12.670 17:46:27
eBay Rg 43.81 -0.02% +1.21% 8.730 0.25 2.32% 17:47:20
Electronic Arts Rg 118.99 -0.60% +1.09% 14.610 0.19 0.65% 17:46:21
Enphase Energy Rg 119.66 -1.19% -5.01% 14.350 17:47:10
Exelon Rg 39.60 -1.74% +2.06% 14.650 0.36 3.83% 17:47:18
Fastenal Rg 54.71 -0.15% -3.11% 23.61 0.35 2.73% 17:47:18
Fortinet Rg 57.41 -1.20% +1.40% 32.61 17:47:18
GE Hltc Tech Rg 67.10 +0.93% -5.14% 12.980 0.03 0.28% 17:47:08
GFS Rg 57.18 -0.14% +6.72% 19.100 17:46:05
Gilead Sciences Rg 75.58 +1.00% -0.22% 9.450 0.75 4.27% 17:47:09
Honeywell Intl Rg 188.72 -1.64% +3.56% 17.070 1.03 2.36% 17:47:19
IDEXX Labs Rg 433.65 -0.82% -9.25% 33.60 17:47:06
Illumina Rg 127.54 -2.94% -17.18% 38.36 17:46:45
Intel Rg 34.16 -0.39% +5.46% 17.270 0.13 1.46% 17:47:13
Intuit Rg 502.14 -1.21% +5.77% 26.65 0.78 0.71% 17:46:16
Intuitive Surgic Rg 289.45 -1.30% +1.90% 38.51 17:46:54
JD.com Sp ADR-A 29.25 -1.80% -7.09% 7.850 0.62 17:47:22
Keurig Dr Pepper Rg 32.29 -0.58% +0.55% 15.890 0.20 2.60% 17:47:15
KLA Rg 447.87 -1.65% -5.63% 15.840 1.30 1.15% 17:44:31
Lam Research Cor Rg 610.29 -1.66% -5.62% 16.560 2.00 1.22% 17:46:32
Lucid Group Rg 5.3650 +4.58% -14.28% -8.460 17:47:08
Lululemon Athl Rg 381.14 -0.83% +3.81% 23.74 17:46:51
Marriott Intl Rg-A 191.11 -0.94% -3.16% 17.300 0.52 1.14% 17:47:15
Marvell Tech Rg 51.80 -1.58% -10.70% 22.30 0.06 0.46% 17:47:12
MercadoLibre Rg 1'255.00 -2.75% +4.29% 27.19 0.15 17:46:09
Meta Platforms Rg-A 299.06 -0.59% +5.53% 13.440 17:47:09
Microchip Tech Rg 76.94 -0.63% -2.39% 12.950 0.41 2.24% 17:47:21
Micron Technolog Rg 68.18 -0.58% +10.16% 11.540 0.12 0.67% 17:47:20
Microsoft Rg 311.91 -1.77% -0.15% 25.53 0.68 0.93% 17:47:19
Moderna Rg 98.80 +0.64% -12.44% -31.09 17:46:21
Mondelez Intl Rg-A 70.25 +0.77% +1.85% 18.090 0.39 2.55% 17:47:19
Monster Beverage Rg 54.48 -0.31% -3.40% 26.61 17:47:11
Netflix Rg 383.26 -0.40% -6.54% 19.670 17:46:05
NVIDIA Rg 422.44 +0.05% -7.35% 18.980 0.04 0.04% 17:47:21
NXP Semiconducto Br 196.49 -0.82% +0.10% 12.830 1.01 2.13% 17:46:51
O Reilly Auto Rg 916.70 -1.81% +1.75% 20.02 17:46:12
Old Dominion Fre Rg 400.82 -1.88% +0.47% 30.22 0.40 0.35% 17:46:48
ON Semiconductor Rg 91.50 -3.13% +3.10% 15.580 17:47:00
Paccar Rg 84.63 -0.97% +1.54% 10.500 0.27 3.70% 17:47:19
Palo Alto Net Rg 225.77 -0.34% -1.04% 33.40 17:47:18
Paychex Inc Rg 112.73 -1.42% -3.90% 22.59 0.89 3.18% 17:47:19
PayPal Holdings Rg 58.80 -0.10% -3.55% 9.260 17:47:07
PDD Sp ADS-A 95.04 -1.71% +25.33% 11.350 17:47:18
Pepsico Rg 172.16 -1.24% +1.29% 20.04 1.27 3.03% 17:47:19
Qualcomm Rg 109.83 -0.54% -0.10% 10.860 0.80 3.03% 17:47:16
Regeneron Pharma Rg 831.26 -0.40% -0.34% 16.820 17:44:47
Ross Stores Rg 110.05 +0.35% -3.67% 16.700 0.34 1.21% 17:46:07
SeaGen Rg 216.63 +0.52% +11.53% 145.42 17:47:05
Sirius XM Hldgs Rg 3.9450 -1.62% -4.08% 11.190 0.02 2.73% 17:46:14
Starbucks Rg 91.36 -1.49% -0.95% 19.640 0.53 2.43% 17:47:17
Synopsys Rg 444.21 -0.81% +3.94% 30.30 17:44:50
T-Mobile US Rg 140.97 +0.69% +4.64% 10.800 0.91% 17:47:05
Tesla Rg 247.95 +0.39% +6.55% 42.05 17:47:22
Texas Instrument Rg 158.66 -1.39% -2.53% 21.26 1.24 3.32% 17:46:51
The Kraft Heinz Rg 34.42 +0.28% +4.12% 11.000 0.40 4.68% 17:47:14
The Trade Desk Rg-A 74.41 -0.92% +3.90% 42.20 17:46:16
Verisk Analytics Rg 241.93 -0.31% +5.94% 30.85 0.34 0.62% 17:43:16
Vertex Pharmaceu Rg 351.11 +0.13% +1.29% 18.040 17:45:59
Walgreens Boots Rg 21.29 -0.26% -18.88% 5.240 0.48 9.23% 17:46:48
Warnr Bros Rg-A 10.6550 -0.05% -9.95% 44.02 17:47:08
Workday-A 229.48 -0.91% +3.55% 33.94 17:42:31
Xcel Energy Rg 58.22 -2.14% +4.61% 14.790 0.52 3.68% 17:47:14
Zoom Vid Commu Rg-A 68.14 -0.74% +6.13% 14.490 17:46:55
Zscaler Rg 147.67 -0.87% +8.45% 51.98 17:46:16