Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
NASDAQ 100 USD | NAI
12'963.14 23:16:01
0.91% 117.11
15'161.89 05.04.22
10'440.64 14.10.22
Activision Blizz Rg USD | NMS
84.89 02:00:00
0.41% 0.35
85.10 15:49:51
84.64 17:28:34
85.72 25.03.23
70.95 08.11.22
Adobe Rg USD | NMS
381.90 02:00:00
0.72% 2.74
382.20 15:30:03
378.27 16:12:53
473.22 05.04.22
274.80 28.09.22
Advanced Micro D Rg USD | NMS
97.88 02:00:00
1.86% 1.79
99.53 15:46:52
97.27 19:39:27
125.66 31.03.22
54.58 14.10.22
Airbnb Rg-A USD | NMS
122.28 02:00:00
2.93% 3.48
122.62 21:33:50
120.16 15:36:07
179.00 06.04.22
81.92 29.12.22
Align Technology Rg USD | NMS
311.85 02:00:00
1.84% 5.64
314.55 15:49:32
309.86 16:16:08
451.36 01.04.22
172.29 04.11.22
Alphab Rg-C-NV USD | NMS
101.32 02:00:00
-0.57% -0.58
101.60 21:41:44
100.30 15:31:52
144.04 05.04.22
83.46 04.11.22
Alphabet-A Rg USD | NMS
100.89 02:00:00
-0.49% -0.50
101.15 21:41:41
99.78 16:13:31
143.71 05.04.22
83.34 04.11.22
Am Electric Rg USD | NMS
90.43 02:00:00
0.37% 0.33
91.18 16:48:12
88.58 19:19:18
105.58 13.09.22
80.33 14.10.22
Amazon.Com Rg USD | NMS
102.00 02:00:00
1.75% 1.75
103.04 16:33:22
101.01 15:37:09
168.95 31.03.22
81.44 07.01.23
Amgen Rg USD | NMS
241.50 02:00:00
0.19% 0.47
242.54 15:31:15
240.11 20:11:08
296.63 09.11.22
223.30 23.09.22
Analog Devices Rg USD | NMS
194.21 02:00:00
2.66% 5.04
195.11 17:15:01
190.89 15:30:01
196.41 16.02.23
133.48 14.10.22
Ansys Rg USD | NMS
326.04 02:00:00
1.87% 5.97
327.52 17:09:35
323.73 16:12:32
327.52 30.03.23
194.42 14.10.22
Apple Rg USD | NMS
162.36 02:00:00
0.99% 1.59
162.47 16:32:15
161.28 15:45:03
179.61 31.03.22
124.18 04.01.23
Applied Material Rg USD | NMS
122.11 02:00:00
1.89% 2.26
123.36 17:12:01
121.36 15:32:16
141.23 31.03.22
71.18 14.10.22
ASML Hold NY Sp ADR USD | NMS
676.68 02:00:00
2.66% 17.56
680.63 17:12:01
673.60 15:31:23
702.75 31.03.22
363.31 14.10.22
Astrazeneca Sp ADR USD | NMS
69.20 02:00:00
0.82% 0.56
69.23 21:51:48
68.64 18:40:05
72.12 11.01.23
52.66 27.09.22
Atlassian Rg-A USD | NMS
160.59 02:00:00
1.07% 1.70
162.06 16:31:55
159.02 19:42:47
Autodesk Inc Rg USD | NMS
201.61 02:00:00
1.23% 2.45
202.74 16:28:06
200.12 15:38:56
234.99 17.08.22
163.20 17.06.22
Automatic Data P Rg USD | NMS
219.49 02:00:00
-0.19% -0.41
221.11 15:31:29
218.74 19:37:54
273.89 14.12.22
196.68 18.06.22
Baker Hughes Rg-A USD | NMS
28.75 02:00:00
2.06% 0.58
28.89 21:38:49
28.38 15:33:29
38.66 09.06.22
20.42 27.09.22
Biogen Rg USD | NMS
275.13 02:00:00
0.41% 1.12
276.34 16:02:20
272.73 18:11:31
311.79 01.12.22
187.22 10.05.22
Booking Hldg Rg USD | NMS
2'609.76 02:00:00
1.48% 37.99
2'620.21 21:31:20
2'583.21 15:36:25
2'630.00 08.03.23
1'621.49 12.10.22
Broadcom Rg USD | NMS
633.75 02:00:00
1.32% 8.25
636.04 17:12:01
629.30 19:42:30
648.12 24.03.23
415.35 14.10.22
Cadence Design Rg USD | NMS
207.01 02:00:00
0.49% 1.01
207.98 15:30:02
205.50 16:12:32
209.49 18.03.23
132.40 13.05.22
Charter Comm Rg-A USD | NMS
349.05 02:00:00
-0.19% -0.66
353.52 16:00:00
347.77 19:51:58
574.65 05.04.22
297.83 14.10.22
Cintas Rg USD | NMS
467.64 02:00:00
0.54% 2.49
469.01 21:29:13
463.06 16:59:35
470.05 14.12.22
344.16 17.06.22
Cisco Systems Rg USD | NMS
51.43 02:00:00
0.51% 0.26
51.68 15:30:05
51.13 19:37:16
56.94 31.03.22
38.61 14.10.22
Cnstlltn Ener Co Rg USD | NMS
76.82 02:00:00
1.24% 0.94
77.43 15:59:28
76.01 18:37:41
97.77 24.11.22
52.65 16.07.22
Cognizant Tech So-A USD | NMS
59.81 02:00:00
0.50% 0.30
60.21 15:39:08
59.40 21:15:41
92.71 31.03.22
51.33 04.11.22
Comcast-A USD | NMS
37.15 02:00:00
0.54% 0.20
37.40 15:31:28
36.97 19:49:02
48.42 12.04.22
28.39 14.10.22
Copart Rg USD | NMS
73.48 02:00:00
-0.76% -0.56
74.81 15:30:02
73.41 21:59:30
74.81 30.03.23
51.11 17.06.22
CoStar Group Rg USD | NMS
68.15 02:00:00
-0.09% -0.06
68.78 15:50:20
67.91 16:18:28
85.34 12.11.22
53.51 13.05.22
Costco Whsl Rg USD | NMS
491.48 02:00:00
0.12% 0.61
495.59 15:33:23
491.10 19:41:35
612.12 08.04.22
406.64 21.05.22
CrwdStrik Hldg Rg-A USD | NMS
131.72 02:00:00
1.64% 2.12
133.47 17:12:01
129.95 15:39:57
242.00 14.04.22
92.25 11.01.23
CSX Rg USD | NMS
29.50 02:00:00
-0.30% -0.09
29.94 15:30:40
29.39 19:36:36
38.15 22.04.22
25.81 14.10.22
Datadog Rg-A USD | NMS
67.91 02:00:00
-0.28% -0.19
69.69 15:32:48
67.57 19:42:41
159.00 05.04.22
61.35 07.01.23
Dexcom Rg USD | NMS
114.40 02:00:00
0.39% 0.44
115.00 15:30:02
112.77 15:33:32
134.50 05.04.22
66.94 26.05.22
Diamondback Eng Rg USD | NMS
133.30 02:00:00
0.38% 0.51
134.37 15:30:01
132.48 16:36:05
168.95 16.11.22
103.71 15.07.22
Dollar Tree Rg USD | NMS
140.81 02:00:00
-0.80% -1.14
143.44 15:32:17
140.36 20:11:33
177.14 21.04.22
124.78 21.05.22
eBay Rg USD | NMS
43.91 02:00:00
0.64% 0.28
44.31 15:32:32
43.63 19:49:03
60.32 31.03.22
35.93 14.10.22
Electronic Arts Rg USD | NMS
119.10 02:00:00
-0.08% -0.09
120.02 15:30:24
118.85 18:48:42
142.78 04.06.22
108.62 14.03.23
Enphase Energy Rg USD | NMS
205.27 02:00:00
0.65% 1.32
214.18 15:49:34
203.96 19:42:22
339.88 06.12.22
128.68 13.05.22
Exelon Rg USD | NMS
41.45 02:00:00
0.73% 0.30
41.91 16:48:03
41.22 19:19:05
50.71 22.04.22
35.19 21.10.22
Fastenal Rg USD | NMS
52.82 02:00:00
-0.28% -0.15
53.58 15:30:32
52.68 19:32:19
60.73 01.04.22
43.74 15.10.22
Fiserv Inc Rg USD | NMS
113.00 02:00:00
1.04% 1.16
113.69 16:09:49
112.47 19:45:56
119.44 07.03.23
87.04 17.06.22
Fortinet Rg USD | NMS
65.81 02:00:00
1.54% 1.00
65.88 21:57:20
65.09 15:30:49
71.41 22.04.22
42.69 04.11.22
GFS Rg USD | NMS
70.56 02:00:00
1.64% 1.14
71.77 17:12:10
69.78 19:46:38
75.41 31.03.22
36.93 06.07.22
Gilead Sciences Rg USD | NMS
81.45 02:00:00
0.20% 0.16
81.90 15:32:52
81.06 20:19:36
89.61 09.12.22
57.17 15.06.22
Honeywell Intl Rg USD | NMS
189.12 02:00:00
0.03% 0.05
190.33 15:31:16
187.99 19:36:17
220.96 26.11.22
166.63 01.10.22
IDEXX Labs Rg USD | NMS
493.55 02:00:00
1.22% 5.93
496.54 21:38:39
491.20 16:19:24
558.33 01.04.22
317.09 14.10.22
Illumina Rg USD | NMS
225.26 02:00:00
1.45% 3.23
226.01 15:30:11
221.59 19:46:33
370.98 05.04.22
173.48 15.07.22
Intel Rg USD | NMS
32.09 02:00:00
1.81% 0.57
32.58 17:09:28
31.82 15:31:39
52.51 31.03.22
24.59 14.10.22
Intuit Rg USD | NMS
440.09 02:00:00
1.57% 6.80
442.03 15:41:21
437.57 19:42:06
507.61 05.04.22
339.36 13.05.22
Intuitive Surgic Rg USD | NMS
251.30 02:00:00
0.22% 0.54
254.12 15:30:03
248.43 17:27:09
308.21 05.04.22
180.34 14.10.22
JD.com Sp ADR-A USD | NMS
44.40 02:00:00
7.82% 3.22
45.16 18:13:04
43.18 15:33:55
68.29 28.06.22
33.17 25.10.22
Keurig Dr Pepper Rg USD | NMS
35.13 02:00:00
-0.45% -0.16
35.26 15:31:25
35.05 18:46:10
41.25 19.08.22
33.48 18.06.22
KLA Rg USD | NMS
396.03 02:00:00
2.82% 10.88
399.63 17:20:50
390.06 15:31:52
429.44 27.01.23
250.74 14.10.22
Lam Research Cor Rg USD | NMS
531.36 02:00:00
3.03% 15.61
532.55 21:53:00
522.18 15:30:25
570.48 31.03.22
299.63 14.10.22
Lucid Group Rg USD | NMS
7.620 02:00:00
-1.04% -0.08
7.875 15:50:10
7.605 18:23:07
28.13 31.03.22
6.100 07.01.23
Lululemon Athl Rg USD | NMS
358.09 02:00:00
-0.82% -2.95
368.00 15:46:17
357.00 21:54:40
410.70 21.04.22
252.01 26.05.22
Marriott Intl Rg-A USD | NMS
162.67 02:00:00
0.33% 0.54
164.50 15:31:45
162.42 19:47:32
195.90 22.04.22
131.02 24.06.22
Marvell Tech Rg USD | NMS
43.25 02:00:00
1.29% 0.55
43.86 16:01:23
42.84 19:42:30
75.50 31.03.22
33.75 07.01.23
MercadoLibre Rg USD | NMS
1'266.80 02:00:00
3.42% 41.92
1'269.14 20:54:53
1'230.15 15:31:54
1'275.00 05.04.22
600.80 15.06.22
Meta Platforms Rg-A USD | NMS
207.84 02:00:00
1.21% 2.49
208.08 18:34:39
202.85 15:30:09
236.84 06.04.22
88.10 05.11.22
Microchip Tech Rg USD | NMS
82.78 02:00:00
2.36% 1.91
83.09 17:12:01
81.64 15:37:44
87.76 04.02.23
54.34 06.07.22
Micron Technolog Rg USD | NMS
63.09 02:00:00
-0.71% -0.45
64.10 15:30:01
62.49 19:39:11
86.23 31.03.22
48.43 23.12.22
Microsoft Rg USD | NMS
284.05 02:00:00
1.26% 3.54
284.46 15:32:53
281.50 19:31:08
315.94 31.03.22
213.46 05.11.22
Moderna Rg USD | NMS
147.44 02:00:00
-0.91% -1.36
151.25 15:34:44
146.60 20:47:25
217.20 15.12.22
115.06 30.09.22
Mondelez Intl Rg-A USD | NMS
69.58 02:00:00
-1.12% -0.79
70.19 15:30:12
69.42 19:37:11
70.39 29.03.23
54.72 01.10.22
Monster Beverage Rg USD | NMS
52.49 02:00:00
0.65% 0.34
52.56 15:31:16
52.06 17:42:53
52.74 29.03.23
39.60 07.04.22
Netflix Rg USD | NMS
338.43 02:00:00
1.93% 6.40
343.29 15:51:44
335.33 17:26:39
396.00 05.04.22
162.81 13.05.22
NVIDIA Rg USD | NMS
273.83 02:00:00
1.48% 3.99
274.99 17:12:02
271.11 15:40:14
284.95 31.03.22
108.14 14.10.22
NXP Semiconducto Br USD | NMS
181.62 02:00:00
1.46% 2.62
184.13 17:12:01
180.61 19:42:44
198.26 28.05.22
132.17 14.10.22
O Reilly Auto Rg USD | NMS
841.50 02:00:00
1.13% 9.42
842.76 21:41:30
833.50 16:18:30
873.94 18.02.23
562.90 21.05.22
Old Dominion Fre Rg USD | NMS
333.61 02:00:00
0.67% 2.23
335.33 15:31:19
332.17 16:12:33
381.74 03.02.23
231.53 20.05.22
Paccar Rg USD | NMS
72.21 02:00:00
-0.19% -0.14
73.04 15:31:17
71.99 18:16:12
76.71 08.03.23
51.33 15.07.22
Palo Alto Net Rg USD | NMS
193.57 02:00:00
0.72% 1.38
195.02 15:33:51
192.14 16:16:07
213.59 21.04.22
132.28 13.01.23
Paychex Inc Rg USD | NMS
113.54 02:00:00
-2.15% -2.49
117.05 15:30:01
113.30 20:55:13
141.91 06.04.22
105.69 14.10.22
PayPal Holdings Rg USD | NMS
74.39 02:00:00
0.28% 0.21
75.16 15:32:23
73.91 18:47:04
122.88 06.04.22
66.39 23.12.22
PDD Sp ADS-A USD | NMS
76.44 02:00:00
4.91% 3.58
78.58 16:05:19
73.45 15:33:55
106.36 28.01.23
31.01 13.05.22
Pepsico Rg USD | NMS
180.83 02:00:00
0.09% 0.16
181.33 15:32:53
180.09 18:32:37
186.81 14.12.22
154.86 15.06.22
Qualcomm Rg USD | NMS
127.40 02:00:00
1.85% 2.31
128.18 17:09:36
126.43 19:42:13
160.23 31.03.22
101.95 04.11.22
Regeneron Pharma Rg USD | NMS
811.50 02:00:00
-0.96% -7.85
816.01 15:30:01
804.85 19:56:57
835.00 29.03.23
538.27 15.06.22
Rivian Auto Rg-A USD | NMS
14.400 02:00:00
1.12% 0.16
14.830 19:32:48
14.280 16:11:27
56.71 31.03.22
12.590 21.03.23
Ross Stores Rg USD | NMS
103.13 02:00:00
0.64% 0.66
104.76 15:30:27
102.63 19:42:30
122.42 07.01.23
69.24 02.07.22
SeaGen Rg USD | NMS
203.08 02:00:00
0.42% 0.85
203.60 15:38:46
202.71 15:32:01
203.63 29.03.23
105.50 10.05.22
Sirius XM Hldgs Rg USD | NMS
3.960 02:00:00
1.54% 0.06
3.990 20:35:54
3.910 15:40:05
6.850 12.08.22
3.435 16.03.23
Starbucks Rg USD | NMS
101.32 02:00:00
0.70% 0.70
101.67 15:30:34
100.65 19:48:38
110.83 03.02.23
68.39 13.05.22
Synopsys Rg USD | NMS
375.94 02:00:00
0.24% 0.90
378.65 17:20:00
373.50 15:43:40
391.17 16.08.22
255.02 13.05.22
T-Mobile US Rg USD | NMS
144.57 02:00:00
0.53% 0.76
145.09 15:39:57
143.82 19:46:36
154.29 03.11.22
120.90 10.05.22
Tesla Rg USD | NMS
195.28 02:00:00
0.72% 1.40
197.32 17:20:37
194.45 15:37:26
384.15 06.04.22
101.83 07.01.23
Texas Instrument Rg USD | NMS
184.24 02:00:00
1.77% 3.20
184.48 17:12:01
181.86 15:30:01
190.80 31.03.22
144.46 06.07.22
The Kraft Heinz Rg USD | NMS
38.84 02:00:00
0.44% 0.17
39.04 16:09:20
38.59 18:39:57
44.87 11.05.22
32.73 29.09.22
Verisk Analytics Rg USD | NMS
190.96 02:00:00
0.37% 0.71
191.78 20:18:04
190.07 16:17:30
222.11 07.04.22
156.07 17.06.22
Vertex Pharmaceu Rg USD | NMS
312.16 02:00:00
-0.66% -2.08
315.56 15:30:01
310.91 20:24:38
325.14 01.02.23
233.14 12.05.22
Walgreens Boots Rg USD | NMS
34.63 02:00:00
1.41% 0.48
34.91 16:58:21
34.41 15:33:03
48.48 31.03.22
30.39 08.10.22
Warnr Bros Rg-A USD | NMS
14.850 02:00:00
1.30% 0.19
15.020 15:31:46
14.765 16:12:34
27.50 14.04.22
8.825 23.12.22
Workday-A USD | NMS
200.05 02:00:00
0.91% 1.80
201.70 16:00:07
199.20 17:26:35
246.12 31.03.22
128.73 05.11.22
Xcel Energy Rg USD | NMS
66.91 02:00:00
0.56% 0.37
67.11 15:36:06
66.34 19:19:22
77.63 13.09.22
56.92 14.10.22
Zoom Vid Commu Rg-A USD | NMS
72.04 02:00:00
2.04% 1.44
72.91 20:05:04
71.24 17:28:07
127.36 31.03.22
63.56 28.12.22
Zscaler Rg USD | NMS
112.22 02:00:00
1.37% 1.52
113.76 16:53:51
110.85 19:42:52
253.73 05.04.22
99.75 13.01.23