Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
NASDAQ 100 USD | NAI
14'585.19 17:49:42
-1.24% -183.70
14'678.48 15:40:21
14'563.91 16:18:56
15'932.05 20.07.23
10'440.64 14.10.22
Adobe Rg USD | NMS
504.90 17:47:24
-1.31% -6.70
510.14 15:30:00
503.41 16:14:52
570.00 09.09.23
274.80 28.09.22
Advanced Micro D Rg USD | NMS
96.35 17:49:42
-1.06% -1.03
97.83 16:32:39
95.30 15:32:29
132.80 14.06.23
54.58 14.10.22
Airbnb Rg-A USD | NMS
132.39 17:49:30
-1.30% -1.75
133.94 15:43:51
132.14 17:31:13
154.93 01.08.23
81.92 29.12.22
Align Technology Rg USD | NMS
299.48 17:47:08
0.49% 1.46
300.62 16:12:05
295.58 15:30:41
412.42 28.07.23
172.29 04.11.22
Alphab Rg-C-NV USD | NMS
128.51 17:49:42
-2.77% -3.66
131.39 15:30:05
128.20 17:30:03
139.92 19.09.23
83.46 04.11.22
Alphabet-A Rg USD | NMS
127.56 17:49:42
-2.71% -3.55
130.30 15:30:05
127.22 17:30:01
139.16 19.09.23
83.34 04.11.22
Am Electric Rg USD | NMS
77.13 17:49:42
-1.97% -1.55
78.54 15:30:00
77.02 17:47:43
100.32 14.12.22
75.49 06.09.23
Amazon.Com Rg USD | NMS
127.30 17:49:42
-3.02% -3.97
130.38 15:38:58
126.73 17:14:08
145.85 15.09.23
81.44 07.01.23
Amgen Rg USD | NMS
267.41 17:49:42
0.21% 0.55
268.21 17:01:58
265.67 15:41:09
296.63 09.11.22
211.74 02.06.23
Analog Devices Rg USD | NMS
172.77 17:49:42
-1.52% -2.66
173.71 15:45:02
171.56 16:19:15
200.06 02.08.23
133.48 14.10.22
Ansys Rg USD | NMS
297.11 17:33:51
-1.53% -4.62
301.05 15:30:01
296.81 17:29:55
351.15 20.07.23
194.42 14.10.22
Apple Rg USD | NMS
173.00 17:49:42
-1.75% -3.08
175.06 15:30:01
172.42 17:12:40
198.22 20.07.23
124.18 04.01.23
Applied Material Rg USD | NMS
134.99 17:49:42
-1.17% -1.60
136.03 16:39:47
134.13 16:56:09
155.23 07.09.23
71.18 14.10.22
ASML Hold NY Sp ADR USD | NMS
572.87 17:49:15
-2.26% -13.26
578.77 15:41:24
572.10 17:29:58
771.77 15.07.23
363.31 14.10.22
Astrazeneca Sp ADR USD | NMS
68.38 17:49:42
-0.81% -0.56
69.17 15:31:57
68.35 17:49:25
76.56 26.04.23
52.66 27.09.22
Atlassian Rg-A USD | NMS
192.12 17:48:30
-2.21% -4.34
196.68 15:38:25
191.96 17:47:39
Autodesk Inc Rg USD | NMS
201.80 17:49:04
-1.88% -3.87
204.57 16:03:53
201.63 17:32:15
233.53 16.11.22
179.89 07.01.23
Automatic Data P Rg USD | NMS
237.40 17:49:42
-1.09% -2.62
239.31 15:30:01
237.31 17:30:01
273.89 14.12.22
201.66 27.04.23
Baker Hughes Rg-A USD | NMS
35.76 17:49:40
-0.39% -0.14
36.04 15:49:22
35.63 15:30:01
37.57 06.09.23
20.42 27.09.22
Biogen Rg USD | NMS
254.72 17:43:09
-0.12% -0.30
256.11 15:42:07
254.08 17:19:23
319.76 13.06.23
194.69 27.09.22
Booking Hldg Rg USD | NMS
3'056.87 17:47:40
-1.32% -41.04
3'090.83 15:31:00
3'049.98 16:51:12
3'251.47 10.08.23
1'621.49 12.10.22
Broadcom Rg USD | NMS
821.29 17:49:42
-1.51% -12.60
830.05 15:30:46
817.95 16:20:26
923.66 01.09.23
415.35 14.10.22
Cadence Design Rg USD | NMS
227.61 17:49:09
-1.57% -3.64
230.61 15:30:00
227.12 17:24:28
248.10 21.07.23
138.78 05.11.22
Charter Comm Rg-A USD | NMS
434.31 17:49:42
-1.30% -5.71
437.32 17:17:30
426.02 15:30:45
457.66 20.09.23
297.83 14.10.22
Cintas Rg USD | NMS
483.86 17:49:21
-4.28% -21.66
500.95 15:34:17
482.67 17:33:27
524.76 16.09.23
370.99 14.10.22
Cisco Systems Rg USD | NMS
52.74 17:49:42
-1.38% -0.74
53.30 15:44:19
52.67 17:37:01
58.18 02.09.23
38.61 14.10.22
Cnstlltn Ener Co Rg USD | NMS
109.56 17:49:39
-2.36% -2.65
111.66 15:30:00
109.19 17:32:10
112.91 25.09.23
71.16 25.03.23
Cognizant Tech So-A USD | NMS
68.92 17:49:42
-1.16% -0.81
69.76 16:00:19
68.92 17:49:38
72.68 08.08.23
51.33 04.11.22
Comcast-A USD | NMS
44.50 17:49:42
-0.82% -0.37
44.71 17:02:18
43.90 15:30:00
47.45 17.08.23
28.39 14.10.22
Copart Rg USD | NMS
42.97 17:49:42
-0.92% -0.40
43.43 15:31:00
42.86 16:39:28
47.38 18.07.23
26.47 14.10.22
CoStar Group Rg USD | NMS
76.60 17:49:42
-1.95% -1.52
78.01 15:38:19
76.49 16:42:08
92.36 01.07.23
65.12 24.03.23
Costco Whsl Rg USD | NMS
555.99 17:49:42
-0.47% -2.63
561.06 15:37:01
555.00 16:33:18
571.12 28.07.23
447.90 04.01.23
CrwdStrik Hldg Rg-A USD | NMS
159.72 17:49:05
-0.13% -0.20
161.00 16:46:00
157.67 15:30:02
181.72 07.10.22
92.25 11.01.23
CSX Rg USD | NMS
30.85 17:49:42
-0.96% -0.30
31.04 15:30:01
30.65 16:47:48
34.38 04.07.23
25.81 14.10.22
Datadog Rg-A USD | NMS
86.63 17:48:16
-2.49% -2.21
88.74 15:38:56
86.25 17:32:31
118.01 26.07.23
61.35 07.01.23
Dexcom Rg USD | NMS
87.19 17:49:06
1.31% 1.13
87.62 17:05:14
85.34 15:30:37
139.51 29.07.23
78.97 28.09.22
Diamondback Eng Rg USD | NMS
153.60 17:49:11
0.63% 0.96
153.70 17:37:01
151.72 15:30:01
168.95 16.11.22
110.97 27.09.22
Dollar Tree Rg USD | NMS
104.99 17:49:42
0.57% 0.59
104.99 17:49:42
104.14 15:33:23
170.36 16.11.22
103.94 25.09.23
eBay Rg USD | NMS
43.81 17:49:42
-0.02% -0.01
44.14 16:03:56
43.43 15:31:29
52.23 03.02.23
35.93 14.10.22
Electronic Arts Rg USD | NMS
119.07 17:49:32
-0.53% -0.64
119.30 15:36:18
118.36 16:18:45
140.30 18.07.23
108.62 14.03.23
Enphase Energy Rg USD | NMS
119.67 17:49:42
-1.18% -1.43
120.23 17:12:11
117.59 16:19:22
339.88 06.12.22
116.89 19.09.23
Exelon Rg USD | NMS
39.66 17:49:42
-1.59% -0.64
40.10 15:30:01
39.59 17:47:04
44.36 10.01.23
35.19 21.10.22
Fastenal Rg USD | NMS
54.74 17:49:42
-0.09% -0.05
54.80 15:35:09
54.41 15:56:47
59.40 13.07.23
43.74 15.10.22
Fortinet Rg USD | NMS
57.39 17:49:42
-1.24% -0.72
58.04 15:35:21
57.38 17:49:37
81.23 20.07.23
42.69 04.11.22
GE Hltc Tech Rg USD | NMS
67.10 17:48:51
0.93% 0.62
67.40 17:29:31
66.19 15:30:01
GFS Rg USD | NMS
57.14 17:49:42
-0.21% -0.12
57.51 16:46:02
56.70 15:32:14
72.48 15.02.23
46.52 14.10.22
Gilead Sciences Rg USD | NMS
75.59 17:49:42
1.02% 0.76
76.27 16:00:40
75.37 15:30:02
89.61 09.12.22
61.45 04.10.22
Honeywell Intl Rg USD | NMS
188.66 17:48:58
-1.67% -3.20
191.28 15:31:12
188.57 17:31:18
220.96 26.11.22
166.63 01.10.22
IDEXX Labs Rg USD | NMS
433.00 17:47:49
-0.97% -4.24
437.67 15:49:21
432.94 17:32:14
564.07 28.07.23
317.09 14.10.22
Illumina Rg USD | NMS
127.53 17:48:45
-2.95% -3.88
130.93 15:35:28
127.38 17:42:23
248.48 12.11.22
127.38 26.09.23
Intel Rg USD | NMS
34.18 17:49:42
-0.32% -0.11
34.78 15:45:44
34.02 16:57:03
40.06 13.09.23
24.59 14.10.22
Intuit Rg USD | NMS
502.14 17:49:42
-1.21% -6.17
508.63 15:33:40
501.66 17:32:32
558.45 09.09.23
352.66 05.11.22
Intuitive Surgic Rg USD | NMS
289.51 17:49:24
-1.28% -3.74
292.85 15:42:49
288.96 17:32:12
357.88 20.07.23
180.34 14.10.22
JD.com Sp ADR-A USD | NMS
29.25 17:49:42
-1.78% -0.53
29.32 15:42:09
28.93 15:30:02
67.09 05.01.23
28.93 26.09.23
Keurig Dr Pepper Rg USD | NMS
32.28 17:49:42
-0.62% -0.20
32.53 16:00:10
32.25 17:38:43
39.73 29.10.22
30.47 30.06.23
KLA Rg USD | NMS
447.87 17:44:31
-1.65% -7.52
451.63 16:39:39
446.05 17:32:06
520.00 07.09.23
250.74 14.10.22
Lam Research Cor Rg USD | NMS
609.52 17:49:42
-1.78% -11.07
615.20 16:39:51
607.23 15:31:59
726.28 01.08.23
299.63 14.10.22
Lucid Group Rg USD | NMS
5.3650 17:49:39
4.58% 0.24
5.390 17:44:04
5.120 15:31:12
17.800 28.01.23
4.970 25.09.23
Lululemon Athl Rg USD | NMS
381.14 17:46:51
-0.83% -3.19
384.72 16:46:04
379.03 15:54:11
406.86 06.09.23
277.61 01.10.22
Marriott Intl Rg-A USD | NMS
191.13 17:49:27
-0.93% -1.80
195.18 15:36:53
191.00 17:48:05
210.98 11.08.23
136.02 27.09.22
Marvell Tech Rg USD | NMS
51.76 17:49:42
-1.65% -0.87
52.41 15:42:28
51.69 17:30:04
67.99 31.05.23
33.75 07.01.23
MercadoLibre Rg USD | NMS
1'255.00 17:46:09
-2.75% -35.53
1'276.01 15:37:00
1'255.00 17:46:09
1'451.08 09.09.23
754.78 15.10.22
Meta Platforms Rg-A USD | NMS
298.98 17:49:42
-0.61% -1.85
300.27 16:55:37
296.03 16:19:13
326.20 29.07.23
88.10 05.11.22
Microchip Tech Rg USD | NMS
76.97 17:49:42
-0.59% -0.46
77.07 15:30:00
76.37 15:36:04
94.30 01.08.23
54.80 14.10.22
Micron Technolog Rg USD | NMS
68.24 17:49:42
-0.50% -0.34
69.04 15:45:43
67.83 15:32:08
74.76 31.05.23
48.43 23.12.22
Microsoft Rg USD | NMS
311.99 17:49:42
-1.75% -5.55
315.84 15:40:19
310.84 17:32:25
366.77 19.07.23
213.46 05.11.22
Moderna Rg USD | NMS
98.84 17:48:07
0.68% 0.67
99.26 15:45:36
97.95 15:31:23
217.20 15.12.22
95.02 17.08.23
Mondelez Intl Rg-A USD | NMS
70.25 17:49:42
0.77% 0.54
70.30 17:39:20
69.46 15:30:40
78.59 29.04.23
54.72 01.10.22
Monster Beverage Rg USD | NMS
54.45 17:49:15
-0.38% -0.21
54.54 15:35:38
54.24 16:52:00
60.45 06.05.23
42.81 22.10.22
Netflix Rg USD | NMS
382.89 17:49:15
-0.50% -1.91
384.55 17:02:44
380.24 15:56:06
485.00 20.07.23
211.81 14.10.22
NVIDIA Rg USD | NMS
422.37 17:49:42
0.04% 0.15
428.19 16:45:51
416.55 15:50:59
502.30 25.08.23
108.14 14.10.22
NXP Semiconducto Br USD | NMS
196.49 17:46:51
-0.82% -1.63
197.53 15:45:42
195.44 16:18:06
225.57 28.07.23
132.17 14.10.22
O Reilly Auto Rg USD | NMS
916.70 17:46:12
-1.81% -16.94
933.25 15:40:21
914.15 17:32:00
975.18 13.07.23
687.94 27.09.22
Old Dominion Fre Rg USD | NMS
400.82 17:46:48
-1.88% -7.69
406.13 15:30:00
399.33 17:30:43
437.82 02.09.23
246.47 27.09.22
ON Semiconductor Rg USD | NMS
91.50 17:49:42
-3.13% -2.96
93.68 15:30:05
91.25 17:30:48
111.32 01.08.23
54.93 14.10.22
Paccar Rg USD | NMS
84.65 17:49:28
-0.95% -0.81
85.52 15:44:52
84.59 17:42:04
90.05 21.07.23
54.64 28.09.22
Palo Alto Net Rg USD | NMS
225.76 17:49:42
-0.34% -0.77
227.50 15:38:50
224.78 16:26:28
258.87 06.07.23
132.28 13.01.23
Paychex Inc Rg USD | NMS
112.78 17:49:42
-1.37% -1.57
114.32 15:31:05
112.64 17:46:11
129.67 28.07.23
104.09 01.06.23
PayPal Holdings Rg USD | NMS
58.76 17:49:42
-0.17% -0.10
59.04 17:24:23
58.23 15:30:03
95.57 07.10.22
57.29 19.08.23
PDD Sp ADS-A USD | NMS
95.05 17:49:42
-1.70% -1.64
96.04 15:30:23
94.34 15:50:09
106.36 28.01.23
38.80 25.10.22
Pepsico Rg USD | NMS
172.17 17:49:42
-1.24% -2.16
173.44 15:30:00
171.65 16:32:42
196.88 16.05.23
161.00 08.10.22
Qualcomm Rg USD | NMS
109.88 17:49:26
-0.50% -0.55
110.60 15:48:29
109.62 17:32:30
139.94 02.02.23
101.48 26.05.23
Regeneron Pharma Rg USD | NMS
831.26 17:44:47
-0.40% -3.38
840.05 15:56:25
827.86 17:36:37
847.24 24.08.23
668.98 10.01.23
Ross Stores Rg USD | NMS
109.95 17:49:42
0.26% 0.28
110.19 15:45:38
109.23 15:30:00
122.70 24.08.23
81.21 15.10.22
SeaGen Rg USD | NMS
216.59 17:48:06
0.50% 1.07
216.66 17:46:04
215.50 16:24:08
216.66 26.09.23
116.08 07.12.22
Sirius XM Hldgs Rg USD | NMS
3.9350 17:49:36
-1.87% -0.08
4.060 16:38:32
3.4850 15:37:04
7.950 21.07.23
3.3250 28.04.23
Starbucks Rg USD | NMS
91.40 17:49:42
-1.44% -1.34
92.47 15:48:14
91.19 15:31:35
115.48 02.05.23
82.43 25.10.22
Synopsys Rg USD | NMS
444.06 17:48:35
-0.84% -3.77
446.54 15:30:00
440.62 15:57:44
471.15 07.09.23
267.00 14.10.22
T-Mobile US Rg USD | NMS
140.75 17:49:36
0.53% 0.74
141.12 17:28:41
139.74 15:31:20
154.29 03.11.22
124.92 03.06.23
Tesla Rg USD | NMS
248.00 17:49:42
0.41% 1.01
249.53 16:45:54
241.67 15:31:38
299.29 20.07.23
101.83 07.01.23
Texas Instrument Rg USD | NMS
158.67 17:49:42
-1.39% -2.23
159.67 15:45:20
158.31 17:31:51
188.12 26.07.23
145.98 14.10.22
The Kraft Heinz Rg USD | NMS
34.42 17:49:03
0.28% 0.10
34.46 15:59:31
34.28 15:41:02
42.80 10.01.23
32.43 06.09.23
The Trade Desk Rg-A USD | NMS
74.29 17:49:23
-1.08% -0.81
74.72 15:37:28
73.84 15:58:53
91.84 01.08.23
39.44 10.11.22
Verisk Analytics Rg USD | NMS
241.66 17:49:40
-0.42% -1.03
243.39 15:35:17
240.89 16:27:27
249.21 15.09.23
163.02 05.11.22
Vertex Pharmaceu Rg USD | NMS
351.05 17:49:38
0.11% 0.38
351.65 15:41:00
349.18 16:33:53
366.74 22.07.23
276.59 27.09.22
Walgreens Boots Rg USD | NMS
21.28 17:49:42
-0.28% -0.06
21.46 16:44:53
21.17 15:31:40
42.29 14.12.22
21.03 25.09.23
Warnr Bros Rg-A USD | NMS
10.6650 17:49:41
0.05% 0.01
10.810 17:02:34
10.4250 15:32:26
16.3350 28.02.23
8.8250 23.12.22
Workday-A USD | NMS
229.82 17:49:26
-0.76% -1.77
232.50 15:49:26
228.94 17:27:40
252.72 12.09.23
128.73 05.11.22
Xcel Energy Rg USD | NMS
58.33 17:49:42
-1.95% -1.16
59.48 15:30:00
58.21 17:47:23
72.99 14.12.22
55.12 06.09.23
Zoom Vid Commu Rg-A USD | NMS
68.18 17:48:30
-0.68% -0.47
69.16 15:43:13
68.06 15:30:01
89.67 12.11.22
60.47 29.04.23
Zscaler Rg USD | NMS
147.78 17:48:30
-0.80% -1.19
150.70 15:43:57
147.64 15:30:00
185.90 07.10.22
84.94 03.05.23