Name Aktuell +/- Hoch Tief Monitor Vortag
NASDAQ 100 USD | NAI
12'963.14 23:16:01
+0.91% +117.11
12'963.14 30.03.23
Activision Blizz Rg USD | NMS
84.89 02:00:00
+0.41% +0.35
85.10 15:49:51
84.64 17:28:34
84.54 30.03.23
Adobe Rg USD | NMS
381.90 02:00:00
+0.72% +2.74
382.20 15:30:03
378.27 16:12:53
379.16 30.03.23
Advanced Micro D Rg USD | NMS
97.88 02:00:00
+1.86% +1.79
99.53 15:46:52
97.27 19:39:27
96.09 30.03.23
Airbnb Rg-A USD | NMS
122.28 02:00:00
+2.93% +3.48
122.62 21:33:50
120.16 15:36:07
118.80 30.03.23
Align Technology Rg USD | NMS
311.85 02:00:00
+1.84% +5.64
314.55 15:49:32
309.86 16:16:08
306.21 30.03.23
Alphab Rg-C-NV USD | NMS
101.32 02:00:00
-0.57% -0.58
101.60 21:41:44
100.30 15:31:52
101.90 30.03.23
Alphabet-A Rg USD | NMS
100.89 02:00:00
-0.49% -0.50
101.15 21:41:41
99.78 16:13:31
101.39 30.03.23
Am Electric Rg USD | NMS
90.43 02:00:00
+0.37% +0.33
91.18 16:48:12
88.58 19:19:18
90.10 30.03.23
Amazon.Com Rg USD | NMS
102.00 02:00:00
+1.75% +1.75
103.04 16:33:22
101.01 15:37:09
100.25 30.03.23
Amgen Rg USD | NMS
241.50 02:00:00
+0.19% +0.47
242.54 15:31:15
240.11 20:11:08
241.03 30.03.23
Analog Devices Rg USD | NMS
194.21 02:00:00
+2.66% +5.04
195.11 17:15:01
190.89 15:30:01
189.17 30.03.23
Ansys Rg USD | NMS
326.04 02:00:00
+1.87% +5.97
327.52 17:09:35
323.73 16:12:32
320.07 30.03.23
Apple Rg USD | NMS
162.36 02:00:00
+0.99% +1.59
162.47 16:32:15
161.28 15:45:03
160.77 30.03.23
Applied Material Rg USD | NMS
122.11 02:00:00
+1.89% +2.26
123.36 17:12:01
121.36 15:32:16
119.85 30.03.23
ASML Hold NY Sp ADR USD | NMS
676.68 02:00:00
+2.66% +17.56
680.63 17:12:01
673.60 15:31:23
659.12 30.03.23
Astrazeneca Sp ADR USD | NMS
69.20 02:00:00
+0.82% +0.56
69.23 21:51:48
68.64 18:40:05
68.64 30.03.23
Atlassian Rg-A USD | NMS
160.59 02:00:00
+1.07% +1.70
162.06 16:31:55
159.02 19:42:47
158.89 30.03.23
Autodesk Inc Rg USD | NMS
201.61 02:00:00
+1.23% +2.45
202.74 16:28:06
200.12 15:38:56
199.16 30.03.23
Automatic Data P Rg USD | NMS
219.49 02:00:00
-0.19% -0.41
221.11 15:31:29
218.74 19:37:54
219.90 30.03.23
Baker Hughes Rg-A USD | NMS
28.75 02:00:00
+2.06% +0.58
28.89 21:38:49
28.38 15:33:29
28.17 30.03.23
Biogen Rg USD | NMS
275.13 02:00:00
+0.41% +1.12
276.34 16:02:20
272.73 18:11:31
274.01 30.03.23
Booking Hldg Rg USD | NMS
2'609.76 02:00:00
+1.48% +37.99
2'620.21 21:31:20
2'583.21 15:36:25
2'571.77 30.03.23
Broadcom Rg USD | NMS
633.75 02:00:00
+1.32% +8.25
636.04 17:12:01
629.30 19:42:30
625.50 30.03.23
Cadence Design Rg USD | NMS
207.01 02:00:00
+0.49% +1.01
207.98 15:30:02
205.50 16:12:32
206.00 30.03.23
Charter Comm Rg-A USD | NMS
349.05 02:00:00
-0.19% -0.66
353.52 16:00:00
347.77 19:51:58
349.71 30.03.23
Cintas Rg USD | NMS
467.64 02:00:00
+0.54% +2.49
469.01 21:29:13
463.06 16:59:35
465.15 30.03.23
Cisco Systems Rg USD | NMS
51.43 02:00:00
+0.51% +0.26
51.68 15:30:05
51.13 19:37:16
51.17 30.03.23
Cnstlltn Ener Co Rg USD | NMS
76.82 02:00:00
+1.24% +0.94
77.43 15:59:28
76.01 18:37:41
75.88 30.03.23
Cognizant Tech So-A USD | NMS
59.81 02:00:00
+0.50% +0.30
60.21 15:39:08
59.40 21:15:41
59.51 30.03.23
Comcast-A USD | NMS
37.15 02:00:00
+0.54% +0.20
37.40 15:31:28
36.97 19:49:02
36.95 30.03.23
Copart Rg USD | NMS
73.48 02:00:00
-0.76% -0.56
74.81 15:30:02
73.41 21:59:30
74.04 30.03.23
CoStar Group Rg USD | NMS
68.15 02:00:00
-0.09% -0.06
68.78 15:50:20
67.91 16:18:28
68.21 30.03.23
Costco Whsl Rg USD | NMS
491.48 02:00:00
+0.12% +0.61
495.59 15:33:23
491.10 19:41:35
490.87 30.03.23
CrwdStrik Hldg Rg-A USD | NMS
131.72 02:00:00
+1.64% +2.12
133.47 17:12:01
129.95 15:39:57
129.60 30.03.23
CSX Rg USD | NMS
29.50 02:00:00
-0.30% -0.09
29.94 15:30:40
29.39 19:36:36
29.59 30.03.23
Datadog Rg-A USD | NMS
67.91 02:00:00
-0.28% -0.19
69.69 15:32:48
67.57 19:42:41
68.10 30.03.23
Dexcom Rg USD | NMS
114.40 02:00:00
+0.39% +0.44
115.00 15:30:02
112.77 15:33:32
113.96 30.03.23
Diamondback Eng Rg USD | NMS
133.30 02:00:00
+0.38% +0.51
134.37 15:30:01
132.48 16:36:05
132.79 30.03.23
Dollar Tree Rg USD | NMS
140.81 02:00:00
-0.80% -1.14
143.44 15:32:17
140.36 20:11:33
141.95 30.03.23
eBay Rg USD | NMS
43.91 02:00:00
+0.64% +0.28
44.31 15:32:32
43.63 19:49:03
43.63 30.03.23
Electronic Arts Rg USD | NMS
119.10 02:00:00
-0.08% -0.09
120.02 15:30:24
118.85 18:48:42
119.19 30.03.23
Enphase Energy Rg USD | NMS
205.27 02:00:00
+0.65% +1.32
214.18 15:49:34
203.96 19:42:22
203.95 30.03.23
Exelon Rg USD | NMS
41.45 02:00:00
+0.73% +0.30
41.91 16:48:03
41.22 19:19:05
41.15 30.03.23
Fastenal Rg USD | NMS
52.82 02:00:00
-0.28% -0.15
53.58 15:30:32
52.68 19:32:19
52.97 30.03.23
Fiserv Inc Rg USD | NMS
113.00 02:00:00
+1.04% +1.16
113.69 16:09:49
112.47 19:45:56
111.84 30.03.23
Fortinet Rg USD | NMS
65.81 02:00:00
+1.54% +1.00
65.88 21:57:20
65.09 15:30:49
64.81 30.03.23
GFS Rg USD | NMS
70.56 02:00:00
+1.64% +1.14
71.77 17:12:10
69.78 19:46:38
69.42 30.03.23
Gilead Sciences Rg USD | NMS
81.45 02:00:00
+0.20% +0.16
81.90 15:32:52
81.06 20:19:36
81.29 30.03.23
Honeywell Intl Rg USD | NMS
189.12 02:00:00
+0.03% +0.05
190.33 15:31:16
187.99 19:36:17
189.07 30.03.23
IDEXX Labs Rg USD | NMS
493.55 02:00:00
+1.22% +5.93
496.54 21:38:39
491.20 16:19:24
487.62 30.03.23
Illumina Rg USD | NMS
225.26 02:00:00
+1.45% +3.23
226.01 15:30:11
221.59 19:46:33
222.03 30.03.23
Intel Rg USD | NMS
32.09 02:00:00
+1.81% +0.57
32.58 17:09:28
31.82 15:31:39
31.52 30.03.23
Intuit Rg USD | NMS
440.09 02:00:00
+1.57% +6.80
442.03 15:41:21
437.57 19:42:06
433.29 30.03.23
Intuitive Surgic Rg USD | NMS
251.30 02:00:00
+0.22% +0.54
254.12 15:30:03
248.43 17:27:09
250.76 30.03.23
JD.com Sp ADR-A USD | NMS
44.40 02:00:00
+7.82% +3.22
45.16 18:13:04
43.18 15:33:55
41.18 30.03.23
Keurig Dr Pepper Rg USD | NMS
35.13 02:00:00
-0.45% -0.16
35.26 15:31:25
35.05 18:46:10
35.29 30.03.23
KLA Rg USD | NMS
396.03 02:00:00
+2.82% +10.88
399.63 17:20:50
390.06 15:31:52
385.15 30.03.23
Lam Research Cor Rg USD | NMS
531.36 02:00:00
+3.03% +15.61
532.55 21:53:00
522.18 15:30:25
515.75 30.03.23
Lucid Group Rg USD | NMS
7.620 02:00:00
-1.04% -0.08
7.875 15:50:10
7.605 18:23:07
7.700 30.03.23
Lululemon Athl Rg USD | NMS
358.09 02:00:00
-0.82% -2.95
368.00 15:46:17
357.00 21:54:40
361.04 30.03.23
Marriott Intl Rg-A USD | NMS
162.67 02:00:00
+0.33% +0.54
164.50 15:31:45
162.42 19:47:32
162.13 30.03.23
Marvell Tech Rg USD | NMS
43.25 02:00:00
+1.29% +0.55
43.86 16:01:23
42.84 19:42:30
42.70 30.03.23
MercadoLibre Rg USD | NMS
1'266.80 02:00:00
+3.42% +41.92
1'269.14 20:54:53
1'230.15 15:31:54
1'224.88 30.03.23
Meta Platforms Rg-A USD | NMS
207.84 02:00:00
+1.21% +2.49
208.08 18:34:39
202.85 15:30:09
205.35 30.03.23
Microchip Tech Rg USD | NMS
82.78 02:00:00
+2.36% +1.91
83.09 17:12:01
81.64 15:37:44
80.87 30.03.23
Micron Technolog Rg USD | NMS
63.09 02:00:00
-0.71% -0.45
64.10 15:30:01
62.49 19:39:11
63.54 30.03.23
Microsoft Rg USD | NMS
284.05 02:00:00
+1.26% +3.54
284.46 15:32:53
281.50 19:31:08
280.51 30.03.23
Moderna Rg USD | NMS
147.44 02:00:00
-0.91% -1.36
151.25 15:34:44
146.60 20:47:25
148.80 30.03.23
Mondelez Intl Rg-A USD | NMS
69.58 02:00:00
-1.12% -0.79
70.19 15:30:12
69.42 19:37:11
70.37 30.03.23
Monster Beverage Rg USD | NMS
52.49 02:00:00
+0.65% +0.34
52.56 15:31:16
52.06 17:42:53
52.15 30.03.23
Netflix Rg USD | NMS
338.43 02:00:00
+1.93% +6.40
343.29 15:51:44
335.33 17:26:39
332.03 30.03.23
NVIDIA Rg USD | NMS
273.83 02:00:00
+1.48% +3.99
274.99 17:12:02
271.11 15:40:14
269.84 30.03.23
NXP Semiconducto Br USD | NMS
181.62 02:00:00
+1.46% +2.62
184.13 17:12:01
180.61 19:42:44
179.00 30.03.23
O Reilly Auto Rg USD | NMS
841.50 02:00:00
+1.13% +9.42
842.76 21:41:30
833.50 16:18:30
832.08 30.03.23
Old Dominion Fre Rg USD | NMS
333.61 02:00:00
+0.67% +2.23
335.33 15:31:19
332.17 16:12:33
331.38 30.03.23
Paccar Rg USD | NMS
72.21 02:00:00
-0.19% -0.14
73.04 15:31:17
71.99 18:16:12
72.35 30.03.23
Palo Alto Net Rg USD | NMS
193.57 02:00:00
+0.72% +1.38
195.02 15:33:51
192.14 16:16:07
192.19 30.03.23
Paychex Inc Rg USD | NMS
113.54 02:00:00
-2.15% -2.49
117.05 15:30:01
113.30 20:55:13
116.03 30.03.23
PayPal Holdings Rg USD | NMS
74.39 02:00:00
+0.28% +0.21
75.16 15:32:23
73.91 18:47:04
74.18 30.03.23
PDD Sp ADS-A USD | NMS
76.44 02:00:00
+4.91% +3.58
78.58 16:05:19
73.45 15:33:55
72.86 30.03.23
Pepsico Rg USD | NMS
180.83 02:00:00
+0.09% +0.16
181.33 15:32:53
180.09 18:32:37
180.67 30.03.23
Qualcomm Rg USD | NMS
127.40 02:00:00
+1.85% +2.31
128.18 17:09:36
126.43 19:42:13
125.09 30.03.23
Regeneron Pharma Rg USD | NMS
811.50 02:00:00
-0.96% -7.85
816.01 15:30:01
804.85 19:56:57
819.35 30.03.23
Rivian Auto Rg-A USD | NMS
14.400 02:00:00
+1.12% +0.16
14.830 19:32:48
14.280 16:11:27
14.240 30.03.23
Ross Stores Rg USD | NMS
103.13 02:00:00
+0.64% +0.66
104.76 15:30:27
102.63 19:42:30
102.47 30.03.23
SeaGen Rg USD | NMS
203.08 02:00:00
+0.42% +0.85
203.60 15:38:46
202.71 15:32:01
202.23 30.03.23
Sirius XM Hldgs Rg USD | NMS
3.960 02:00:00
+1.54% +0.06
3.990 20:35:54
3.910 15:40:05
3.900 30.03.23
Starbucks Rg USD | NMS
101.32 02:00:00
+0.70% +0.70
101.67 15:30:34
100.65 19:48:38
100.62 30.03.23
Synopsys Rg USD | NMS
375.94 02:00:00
+0.24% +0.90
378.65 17:20:00
373.50 15:43:40
375.04 30.03.23
T-Mobile US Rg USD | NMS
144.57 02:00:00
+0.53% +0.76
145.09 15:39:57
143.82 19:46:36
143.81 30.03.23
Tesla Rg USD | NMS
195.28 02:00:00
+0.72% +1.40
197.32 17:20:37
194.45 15:37:26
193.88 30.03.23
Texas Instrument Rg USD | NMS
184.24 02:00:00
+1.77% +3.20
184.48 17:12:01
181.86 15:30:01
181.04 30.03.23
The Kraft Heinz Rg USD | NMS
38.84 02:00:00
+0.44% +0.17
39.04 16:09:20
38.59 18:39:57
38.67 30.03.23
Verisk Analytics Rg USD | NMS
190.96 02:00:00
+0.37% +0.71
191.78 20:18:04
190.07 16:17:30
190.25 30.03.23
Vertex Pharmaceu Rg USD | NMS
312.16 02:00:00
-0.66% -2.08
315.56 15:30:01
310.91 20:24:38
314.24 30.03.23
Walgreens Boots Rg USD | NMS
34.63 02:00:00
+1.41% +0.48
34.91 16:58:21
34.41 15:33:03
34.15 30.03.23
Warnr Bros Rg-A USD | NMS
14.850 02:00:00
+1.30% +0.19
15.020 15:31:46
14.765 16:12:34
14.660 30.03.23
Workday-A USD | NMS
200.05 02:00:00
+0.91% +1.80
201.70 16:00:07
199.20 17:26:35
198.25 30.03.23
Xcel Energy Rg USD | NMS
66.91 02:00:00
+0.56% +0.37
67.11 15:36:06
66.34 19:19:22
66.54 30.03.23
Zoom Vid Commu Rg-A USD | NMS
72.04 02:00:00
+2.04% +1.44
72.91 20:05:04
71.24 17:28:07
70.60 30.03.23
Zscaler Rg USD | NMS
112.22 02:00:00
+1.37% +1.52
113.76 16:53:51
110.85 19:42:52
110.70 30.03.23