Name Aktuell +/- Hoch Tief Monitor Vortag
NASDAQ 100 USD | NAI
14'567.92 17:31:42
-1.36% -200.97
14'678.48 15:40:21
14'563.91 16:18:56
14'768.90 25.09.23
Adobe Rg USD | NMS
504.45 17:31:38
-1.40% -7.150
510.14 15:30:00
503.41 16:14:52
511.60 26.09.23
Advanced Micro D Rg USD | NMS
96.21 17:31:40
-1.20% -1.170
97.83 16:32:39
95.30 15:32:29
97.38 26.09.23
Airbnb Rg-A USD | NMS
132.17 17:31:17
-1.47% -1.970
133.94 15:43:51
132.14 17:31:13
134.14 26.09.23
Align Technology Rg USD | NMS
298.05 17:30:59
+0.01% +0.030
300.62 16:12:05
295.58 15:30:41
298.02 26.09.23
Alphab Rg-C-NV USD | NMS
128.33 17:31:38
-2.91% -3.840
131.39 15:30:05
128.20 17:30:03
132.17 26.09.23
Alphabet-A Rg USD | NMS
127.37 17:31:38
-2.85% -3.740
130.30 15:30:05
127.22 17:30:01
131.11 26.09.23
Am Electric Rg USD | NMS
77.36 17:31:41
-1.68% -1.320
78.54 15:30:00
77.33 16:26:03
78.68 26.09.23
Amazon.Com Rg USD | NMS
127.22 17:31:29
-3.09% -4.050
130.38 15:38:58
126.73 17:14:08
131.27 26.09.23
Amgen Rg USD | NMS
267.59 17:31:18
+0.27% +0.730
268.21 17:01:58
265.67 15:41:09
266.86 26.09.23
Analog Devices Rg USD | NMS
172.26 17:31:29
-1.81% -3.170
173.71 15:45:02
171.56 16:19:15
175.43 26.09.23
Ansys Rg USD | NMS
296.86 17:30:20
-1.61% -4.870
301.05 15:30:01
296.81 17:29:55
301.73 26.09.23
Apple Rg USD | NMS
172.70 17:31:41
-1.92% -3.380
175.06 15:30:01
172.42 17:12:40
176.08 26.09.23
Applied Material Rg USD | NMS
134.61 17:31:32
-1.45% -1.980
136.03 16:39:47
134.13 16:56:09
136.59 26.09.23
ASML Hold NY Sp ADR USD | NMS
572.66 17:31:33
-2.30% -13.470
578.77 15:41:24
572.10 17:29:58
586.13 26.09.23
Astrazeneca Sp ADR USD | NMS
68.42 17:31:36
-0.75% -0.520
69.17 15:31:57
68.41 16:16:22
68.94 26.09.23
Atlassian Rg-A USD | NMS
192.28 17:30:50
-2.13% -4.180
196.68 15:38:25
192.24 17:29:56
196.46 26.09.23
Autodesk Inc Rg USD | NMS
201.64 17:30:01
-1.96% -4.030
204.57 16:03:53
201.64 17:30:01
205.67 26.09.23
Automatic Data P Rg USD | NMS
237.46 17:30:53
-1.07% -2.560
239.31 15:30:01
237.31 17:30:01
240.02 26.09.23
Baker Hughes Rg-A USD | NMS
35.78 17:31:37
-0.33% -0.120
36.04 15:49:22
35.63 15:30:01
35.90 26.09.23
Biogen Rg USD | NMS
254.57 17:31:29
-0.18% -0.450
256.11 15:42:07
254.08 17:19:23
255.02 26.09.23
Booking Hldg Rg USD | NMS
3'057.67 17:29:55
-1.30% -40.24
3'090.83 15:31:00
3'049.98 16:51:12
3'097.91 26.09.23
Broadcom Rg USD | NMS
819.47 17:30:01
-1.73% -14.420
830.05 15:30:46
817.95 16:20:26
833.89 26.09.23
Cadence Design Rg USD | NMS
227.14 17:31:31
-1.78% -4.110
230.61 15:30:00
227.12 17:24:28
231.25 26.09.23
Charter Comm Rg-A USD | NMS
435.38 17:31:16
-1.05% -4.640
437.32 17:17:30
426.02 15:30:45
440.02 26.09.23
Cintas Rg USD | NMS
483.12 17:30:59
-4.43% -22.40
500.95 15:34:17
482.77 17:30:51
505.52 26.09.23
Cisco Systems Rg USD | NMS
52.72 17:31:16
-1.42% -0.760
53.30 15:44:19
52.72 17:30:40
53.48 26.09.23
Cnstlltn Ener Co Rg USD | NMS
109.34 17:31:20
-2.56% -2.870
111.66 15:30:00
109.28 17:18:17
112.21 26.09.23
Cognizant Tech So-A USD | NMS
69.09 17:31:38
-0.92% -0.640
69.76 16:00:19
69.08 17:31:29
69.73 26.09.23
Comcast-A USD | NMS
44.54 17:31:26
-0.74% -0.330
44.71 17:02:18
43.90 15:30:00
44.87 26.09.23
Copart Rg USD | NMS
42.91 17:31:12
-1.06% -0.460
43.43 15:31:00
42.86 16:39:28
43.37 26.09.23
CoStar Group Rg USD | NMS
76.55 17:31:18
-2.01% -1.570
78.01 15:38:19
76.49 16:42:08
78.12 26.09.23
Costco Whsl Rg USD | NMS
556.56 17:30:07
-0.37% -2.060
561.06 15:37:01
555.00 16:33:18
558.62 26.09.23
CrwdStrik Hldg Rg-A USD | NMS
159.73 17:31:34
-0.12% -0.190
161.00 16:46:00
157.67 15:30:02
159.92 26.09.23
CSX Rg USD | NMS
30.83 17:31:36
-1.03% -0.320
31.04 15:30:01
30.65 16:47:48
31.15 26.09.23
Datadog Rg-A USD | NMS
86.40 17:31:37
-2.75% -2.440
88.74 15:38:56
86.30 17:30:00
88.84 26.09.23
Dexcom Rg USD | NMS
87.35 17:31:29
+1.50% +1.290
87.62 17:05:14
85.34 15:30:37
86.06 26.09.23
Diamondback Eng Rg USD | NMS
153.43 17:31:41
+0.52% +0.790
153.65 17:12:30
151.72 15:30:01
152.64 26.09.23
Dollar Tree Rg USD | NMS
104.50 17:30:25
+0.10% +0.100
104.86 16:04:04
104.14 15:33:23
104.40 26.09.23
eBay Rg USD | NMS
43.75 17:31:33
-0.16% -0.070
44.14 16:03:56
43.43 15:31:29
43.82 26.09.23
Electronic Arts Rg USD | NMS
118.81 17:30:31
-0.75% -0.900
119.30 15:36:18
118.36 16:18:45
119.71 26.09.23
Enphase Energy Rg USD | NMS
119.85 17:30:33
-1.03% -1.250
120.23 17:12:11
117.59 16:19:22
121.10 26.09.23
Exelon Rg USD | NMS
39.76 17:31:41
-1.34% -0.540
40.10 15:30:01
39.62 15:41:01
40.30 26.09.23
Fastenal Rg USD | NMS
54.68 17:31:37
-0.20% -0.110
54.80 15:35:09
54.41 15:56:47
54.79 26.09.23
Fortinet Rg USD | NMS
57.47 17:31:36
-1.10% -0.640
58.04 15:35:21
57.45 17:27:58
58.11 26.09.23
GE Hltc Tech Rg USD | NMS
67.35 17:31:17
+1.31% +0.870
67.40 17:29:31
66.19 15:30:01
66.48 26.09.23
GFS Rg USD | NMS
57.11 17:30:54
-0.26% -0.150
57.51 16:46:02
56.70 15:32:14
57.26 26.09.23
Gilead Sciences Rg USD | NMS
75.62 17:31:23
+1.06% +0.790
76.27 16:00:40
75.37 15:30:02
74.83 26.09.23
Honeywell Intl Rg USD | NMS
188.63 17:31:37
-1.68% -3.230
191.28 15:31:12
188.57 17:31:18
191.86 26.09.23
IDEXX Labs Rg USD | NMS
433.14 17:31:18
-0.94% -4.100
437.67 15:49:21
433.14 17:31:18
437.24 26.09.23
Illumina Rg USD | NMS
127.67 17:30:19
-2.85% -3.740
130.93 15:35:28
127.47 17:24:06
131.41 26.09.23
Intel Rg USD | NMS
34.05 17:31:38
-0.71% -0.2450
34.78 15:45:44
34.02 16:57:03
34.29 26.09.23
Intuit Rg USD | NMS
501.67 17:31:29
-1.31% -6.640
508.63 15:33:40
501.67 17:31:29
508.31 26.09.23
Intuitive Surgic Rg USD | NMS
289.26 17:30:08
-1.36% -3.990
292.85 15:42:49
289.09 17:30:01
293.25 26.09.23
JD.com Sp ADR-A USD | NMS
29.23 17:31:37
-1.85% -0.550
29.32 15:42:09
28.93 15:30:02
29.78 26.09.23
Keurig Dr Pepper Rg USD | NMS
32.27 17:31:29
-0.66% -0.2150
32.53 16:00:10
32.27 17:31:27
32.48 26.09.23
KLA Rg USD | NMS
446.44 17:30:14
-1.97% -8.950
451.63 16:39:39
446.37 15:36:25
455.39 26.09.23
Lam Research Cor Rg USD | NMS
608.84 17:30:06
-1.89% -11.7450
615.20 16:39:51
607.23 15:31:59
620.59 26.09.23
Lucid Group Rg USD | NMS
5.3350 17:31:20
+4.00% +0.2050
5.370 17:01:12
5.120 15:31:12
5.130 26.09.23
Lululemon Athl Rg USD | NMS
382.35 17:30:39
-0.52% -1.980
384.72 16:46:04
379.03 15:54:11
384.33 26.09.23
Marriott Intl Rg-A USD | NMS
191.75 17:31:09
-0.61% -1.180
195.18 15:36:53
191.61 17:24:28
192.93 26.09.23
Marvell Tech Rg USD | NMS
51.71 17:31:34
-1.75% -0.920
52.41 15:42:28
51.69 17:30:04
52.63 26.09.23
MercadoLibre Rg USD | NMS
1'257.16 17:29:17
-2.59% -33.37
1'276.01 15:37:00
1'256.24 17:27:13
1'290.53 26.09.23
Meta Platforms Rg-A USD | NMS
298.38 17:31:41
-0.81% -2.450
300.27 16:55:37
296.03 16:19:13
300.83 26.09.23
Microchip Tech Rg USD | NMS
76.67 17:31:29
-0.98% -0.760
77.07 15:30:00
76.37 15:36:04
77.43 26.09.23
Micron Technolog Rg USD | NMS
68.35 17:31:39
-0.34% -0.230
69.04 15:45:43
67.83 15:32:08
68.58 26.09.23
Microsoft Rg USD | NMS
311.05 17:31:41
-2.04% -6.490
315.84 15:40:19
310.93 17:30:05
317.54 26.09.23
Moderna Rg USD | NMS
98.54 17:30:46
+0.38% +0.370
99.26 15:45:36
97.95 15:31:23
98.17 26.09.23
Mondelez Intl Rg-A USD | NMS
70.06 17:31:37
+0.50% +0.350
70.12 17:25:03
69.46 15:30:40
69.71 26.09.23
Monster Beverage Rg USD | NMS
54.36 17:31:26
-0.53% -0.290
54.54 15:35:38
54.24 16:52:00
54.65 26.09.23
Netflix Rg USD | NMS
382.70 17:31:29
-0.55% -2.100
384.55 17:02:44
380.24 15:56:06
384.80 26.09.23
NVIDIA Rg USD | NMS
421.26 17:31:37
-0.23% -0.960
428.19 16:45:51
416.55 15:50:59
422.22 26.09.23
NXP Semiconducto Br USD | NMS
195.98 17:31:37
-1.08% -2.140
197.53 15:45:42
195.44 16:18:06
198.12 26.09.23
O Reilly Auto Rg USD | NMS
914.83 17:31:29
-2.01% -18.810
933.25 15:40:21
914.83 17:31:29
933.64 26.09.23
Old Dominion Fre Rg USD | NMS
399.33 17:30:43
-2.25% -9.180
406.13 15:30:00
399.33 17:30:43
408.51 26.09.23
ON Semiconductor Rg USD | NMS
91.28 17:31:38
-3.37% -3.180
93.68 15:30:05
91.25 17:30:48
94.46 26.09.23
Paccar Rg USD | NMS
84.76 17:30:20
-0.82% -0.700
85.52 15:44:52
84.74 17:29:58
85.46 26.09.23
Palo Alto Net Rg USD | NMS
225.69 17:31:11
-0.37% -0.8450
227.50 15:38:50
224.78 16:26:28
226.53 26.09.23
Paychex Inc Rg USD | NMS
112.73 17:31:40
-1.42% -1.620
114.32 15:31:05
112.73 17:31:40
114.35 26.09.23
PayPal Holdings Rg USD | NMS
58.89 17:31:38
+0.05% +0.030
59.04 17:24:23
58.23 15:30:03
58.86 26.09.23
PDD Sp ADS-A USD | NMS
95.01 17:31:38
-1.74% -1.680
96.04 15:30:23
94.34 15:50:09
96.69 26.09.23
Pepsico Rg USD | NMS
171.76 17:31:41
-1.47% -2.570
173.44 15:30:00
171.65 16:32:42
174.33 26.09.23
Qualcomm Rg USD | NMS
109.66 17:31:37
-0.70% -0.770
110.60 15:48:29
109.63 15:36:21
110.43 26.09.23
Regeneron Pharma Rg USD | NMS
830.53 17:30:45
-0.49% -4.110
840.05 15:56:25
828.68 17:21:19
834.64 26.09.23
Ross Stores Rg USD | NMS
109.88 17:31:38
+0.19% +0.210
110.19 15:45:38
109.23 15:30:00
109.67 26.09.23
SeaGen Rg USD | NMS
216.01 17:31:27
+0.23% +0.490
216.01 17:30:56
215.50 16:24:08
215.52 26.09.23
Sirius XM Hldgs Rg USD | NMS
4.0050 17:31:38
-0.12% -0.0050
4.060 16:38:32
3.4850 15:37:04
4.010 26.09.23
Starbucks Rg USD | NMS
91.28 17:31:38
-1.57% -1.460
92.47 15:48:14
91.19 15:31:35
92.74 26.09.23
Synopsys Rg USD | NMS
442.99 17:30:24
-1.08% -4.8450
446.54 15:30:00
440.62 15:57:44
447.83 26.09.23
T-Mobile US Rg USD | NMS
141.02 17:31:24
+0.72% +1.010
141.12 17:28:41
139.74 15:31:20
140.01 26.09.23
Tesla Rg USD | NMS
246.88 17:31:40
-0.04% -0.110
249.53 16:45:54
241.67 15:31:38
246.99 26.09.23
Texas Instrument Rg USD | NMS
158.33 17:31:36
-1.60% -2.570
159.67 15:45:20
158.33 17:31:36
160.90 26.09.23
The Kraft Heinz Rg USD | NMS
34.42 17:31:30
+0.28% +0.0950
34.46 15:59:31
34.28 15:41:02
34.32 26.09.23
The Trade Desk Rg-A USD | NMS
74.18 17:31:16
-1.23% -0.920
74.72 15:37:28
73.84 15:58:53
75.10 26.09.23
Verisk Analytics Rg USD | NMS
241.46 17:29:08
-0.51% -1.230
243.39 15:35:17
240.89 16:27:27
242.69 26.09.23
Vertex Pharmaceu Rg USD | NMS
349.95 17:29:08
-0.21% -0.720
351.65 15:41:00
349.18 16:33:53
350.67 26.09.23
Walgreens Boots Rg USD | NMS
21.35 17:31:32
+0.02% +0.0050
21.46 16:44:53
21.17 15:31:40
21.34 26.09.23
Warnr Bros Rg-A USD | NMS
10.710 17:31:23
+0.47% +0.050
10.810 17:02:34
10.4250 15:32:26
10.660 26.09.23
Workday-A USD | NMS
229.17 17:29:58
-1.05% -2.4250
232.50 15:49:26
228.94 17:27:40
231.59 26.09.23
Xcel Energy Rg USD | NMS
58.45 17:31:26
-1.75% -1.040
59.48 15:30:00
58.22 16:26:20
59.49 26.09.23
Zoom Vid Commu Rg-A USD | NMS
68.10 17:31:41
-0.80% -0.550
69.16 15:43:13
68.06 15:30:01
68.65 26.09.23
Zscaler Rg USD | NMS
147.90 17:31:14
-0.72% -1.070
150.70 15:43:57
147.64 15:30:00
148.97 26.09.23