Name Aktuell +/- Hoch Tief Monitor Vortag
NASDAQ 100 USD | NAI
17'616.55 15:47:29
+1.04% +181.92
17'632.47 15:39:18
17'533.08 15:33:00
17'430.50 25.04.24
Adobe Rg USD | NMS
477.90 15:47:26
+0.89% +4.220
477.90 15:47:26
471.71 15:30:03
473.44 26.04.24
Advanced Micro D Rg USD | NMS
154.61 15:47:27
+0.49% +0.750
156.10 15:33:49
153.44 15:40:38
153.76 26.04.24
Airbnb Rg-A USD | NMS
163.82 15:47:22
+0.47% +0.770
164.29 15:36:18
162.80 15:30:52
163.01 26.04.24
Alphab Rg-C-NV USD | NMS
173.89 15:47:29
+10.06% +15.890
176.40 15:30:06
173.46 15:33:18
157.95 26.04.24
Alphabet-A Rg USD | NMS
172.04 15:47:29
+10.24% +15.980
174.70 15:30:04
171.56 15:33:18
156.00 26.04.24
Am Electric Rg USD | NMS
86.61 15:47:12
-0.29% -0.250
87.04 15:38:10
86.55 15:47:11
86.86 26.04.24
Amazon.Com Rg USD | NMS
176.97 15:47:29
+1.85% +3.210
178.03 15:30:19
176.22 15:33:00
173.67 26.04.24
Amgen Rg USD | NMS
270.10 15:46:43
+0.27% +0.720
270.76 15:44:30
266.00 15:30:05
269.38 26.04.24
Analog Devices Rg USD | NMS
198.98 15:47:23
+0.55% +1.090
199.17 15:39:22
197.03 15:30:26
197.94 26.04.24
Ansys Rg USD | NMS
329.57 15:44:30
+0.77% +2.530
329.57 15:44:30
327.04 15:30:00
327.04 26.04.24
Apple Rg USD | NMS
170.12 15:47:29
+0.16% +0.280
170.70 15:41:03
169.54 15:31:22
169.89 26.04.24
Applied Material Rg USD | NMS
200.23 15:47:22
+1.42% +2.800
200.48 15:36:04
197.03 15:30:00
197.50 26.04.24
ASML Hold NY Sp ADR USD | NMS
919.78 15:47:24
+1.84% +16.620
920.00 15:47:22
911.55 15:30:03
902.51 26.04.24
Astrazeneca Sp ADR USD | NMS
74.82 15:47:27
-0.23% -0.170
75.15 15:44:38
74.76 15:32:32
75.03 26.04.24
Atlassian Rg-A USD | NMS
174.50 15:47:26
-12.00% -23.81
183.88 15:30:00
173.11 15:38:02
198.41 26.04.24
Autodesk Inc Rg USD | NMS
217.13 15:44:48
+0.34% +0.730
217.41 15:35:16
215.77 15:30:00
216.40 26.04.24
Automatic Data P Rg USD | NMS
245.86 15:46:32
-0.19% -0.480
246.71 15:39:40
244.00 15:30:05
246.34 26.04.24
Baker Hughes Rg-A USD | NMS
33.08 15:47:26
-0.60% -0.200
33.22 15:42:00
33.01 15:32:16
33.30 26.04.24
Biogen Rg USD | NMS
201.62 15:47:09
-0.41% -0.840
201.78 15:46:38
199.22 15:32:45
202.46 26.04.24
Booking Hldg Rg USD | NMS
3'525.00 15:41:24
+0.64% +22.52
3'525.00 15:41:24
3'484.23 15:30:01
3'502.48 26.04.24
Broadcom Rg USD | NMS
1'318.15 15:46:52
+1.83% +23.73
1'321.88 15:45:34
1'304.00 15:30:04
1'294.42 26.04.24
Cadence Design Rg USD | NMS
282.69 15:47:05
+2.02% +5.610
282.69 15:47:05
278.50 15:30:01
277.08 26.04.24
CDW Rg USD | NMS
242.89 15:44:15
-0.22% -0.530
243.44 15:33:37
242.43 15:30:00
243.42 26.04.24
Charter Comm Rg-A USD | NMS
250.94 15:47:24
-3.25% -8.420
254.29 15:41:32
237.13 15:30:16
259.10 26.04.24
Cintas Rg USD | NMS
663.66 15:43:13
-0.24% -1.590
666.34 15:35:22
661.12 15:30:01
665.25 26.04.24
Cisco Systems Rg USD | NMS
48.14 15:47:19
+0.10% +0.050
48.27 15:39:52
47.62 15:30:11
48.10 26.04.24
Cnstlltn Ener Co Rg USD | NMS
189.00 15:47:15
+0.53% +0.990
189.18 15:46:30
186.43 15:32:35
188.01 26.04.24
Coca-Cola EuPac Rg USD | NMS
71.98 15:47:09
+1.47% +1.040
72.05 15:46:47
70.52 15:30:30
70.94 26.04.24
Cognizant Tech So-A USD | NMS
67.04 15:47:09
+0.42% +0.280
67.20 15:40:07
66.45 15:30:00
66.76 26.04.24
Comcast-A USD | NMS
37.78 15:47:29
-0.13% -0.050
38.15 15:44:14
36.43 15:30:30
37.87 26.04.24
Copart Rg USD | NMS
55.60 15:47:17
+0.69% +0.380
55.64 15:34:37
54.99 15:30:01
55.22 26.04.24
CoStar Group Rg USD | NMS
92.05 15:46:45
+1.89% +1.710
92.16 15:46:30
89.80 15:32:19
90.34 26.04.24
Costco Whsl Rg USD | NMS
726.10 15:47:27
+0.62% +4.460
726.32 15:47:09
715.00 15:30:00
721.86 26.04.24
CrwdStrik Hldg Rg-A USD | NMS
301.62 15:47:24
+1.16% +3.450
301.62 15:47:24
298.38 15:33:18
298.02 26.04.24
CSX Rg USD | NMS
33.97 15:47:27
-0.18% -0.060
33.99 15:46:29
33.57 15:30:02
34.03 26.04.24
Datadog Rg-A USD | NMS
130.80 15:47:19
+4.51% +5.650
132.80 15:30:05
128.80 15:36:18
125.25 26.04.24
Dexcom Rg USD | NMS
131.69 15:47:22
-4.72% -6.520
138.52 15:30:31
130.87 15:42:58
138.01 26.04.24
Diamondback Eng Rg USD | NMS
206.21 15:46:37
-0.43% -0.890
206.21 15:46:37
205.18 15:30:00
207.10 26.04.24
Dollar Tree Rg USD | NMS
122.32 15:47:18
+0.60% +0.730
122.49 15:47:08
120.53 15:30:00
121.69 26.04.24
DoorDash Rg-A USD | NMS
128.75 15:47:08
+0.50% +0.640
128.75 15:47:08
127.64 15:33:12
128.11 26.04.24
Electronic Arts Rg USD | NMS
128.28 15:47:18
+0.75% +0.960
128.38 15:46:09
126.72 15:30:01
127.31 26.04.24
Exelon Rg USD | NMS
37.42 15:47:28
-0.56% -0.210
37.60 15:42:41
37.35 15:30:27
37.66 26.04.24
Fastenal Rg USD | NMS
68.20 15:47:07
+0.09% +0.060
68.34 15:34:55
67.68 15:30:00
68.14 26.04.24
Fortinet Rg USD | NMS
64.73 15:47:29
+1.06% +0.680
64.88 15:39:53
64.11 15:30:45
64.03 26.04.24
GE Hltc Tech Rg USD | NMS
85.90 15:45:53
-0.06% -0.050
86.01 15:44:28
85.25 15:32:09
85.95 26.04.24
GFS Rg USD | NMS
47.94 15:46:36
+0.31% +0.150
48.00 15:44:20
47.07 15:30:01
47.79 26.04.24
Gilead Sciences Rg USD | NMS
65.48 15:47:28
+0.38% +0.250
66.16 15:35:00
65.05 15:32:32
65.27 26.04.24
Honeywell Intl Rg USD | NMS
191.69 15:47:23
-0.65% -1.260
191.79 15:46:46
190.24 15:30:01
193.02 26.04.24
IDEXX Labs Rg USD | NMS
493.19 15:47:03
+0.81% +3.950
493.75 15:40:01
484.03 15:30:00
489.24 26.04.24
Illumina Rg USD | NMS
121.97 15:44:08
+0.76% +0.920
121.97 15:44:08
119.00 15:30:23
121.05 26.04.24
Intel Rg USD | NMS
31.05 15:47:29
-11.65% -4.090
31.94 15:31:00
30.64 15:40:30
35.11 26.04.24
Intuit Rg USD | NMS
635.46 15:45:55
+1.45% +9.070
637.85 15:36:52
627.07 15:30:00
626.39 26.04.24
Intuitive Surgic Rg USD | NMS
374.29 15:45:36
+0.31% +1.170
374.52 15:39:27
368.10 15:30:01
373.12 26.04.24
Keurig Dr Pepper Rg USD | NMS
33.84 15:47:11
0.00% 0.000
33.97 15:37:23
33.45 15:30:04
33.84 26.04.24
KLA Rg USD | NMS
691.97 15:47:13
+2.83% +19.0150
695.33 15:45:12
679.70 15:32:15
672.95 26.04.24
Lam Research Cor Rg USD | NMS
910.94 15:43:52
+1.05% +9.470
910.94 15:43:36
898.40 15:30:01
901.47 26.04.24
Linde Rg USD | NMS
445.27 15:47:25
+0.31% +1.390
445.27 15:47:25
439.46 15:30:01
443.83 26.04.24
Lululemon Athl Rg USD | NMS
362.69 15:46:18
+0.75% +2.690
363.83 15:39:46
359.39 15:30:01
360.00 26.04.24
Marriott Intl Rg-A USD | NMS
243.37 15:47:28
+0.53% +1.290
243.45 15:47:27
240.77 15:30:01
241.94 26.04.24
Marvell Tech Rg USD | NMS
68.50 15:47:27
+1.51% +1.020
68.72 15:30:50
67.81 15:32:49
67.48 26.04.24
MercadoLibre Rg USD | NMS
1'391.00 15:39:59
+1.99% +27.17
1'391.67 15:36:19
1'376.69 15:31:22
1'363.83 26.04.24
Meta Platforms Rg-A USD | NMS
440.65 15:47:29
-0.37% -1.640
444.42 15:35:55
437.12 15:33:13
441.38 26.04.24
Microchip Tech Rg USD | NMS
92.86 15:47:06
+0.70% +0.650
92.88 15:38:05
91.46 15:30:01
92.21 26.04.24
Micron Technolog Rg USD | NMS
112.19 15:47:29
+0.59% +0.660
112.90 15:35:02
111.61 15:32:47
111.58 26.04.24
Microsoft Rg USD | NMS
408.31 15:47:29
+2.24% +8.950
413.00 15:30:02
405.79 15:42:04
399.04 26.04.24
Moderna Rg USD | NMS
107.34 15:47:10
+1.09% +1.160
107.34 15:47:10
105.43 15:32:17
106.18 26.04.24
Mondelez Intl Rg-A USD | NMS
71.06 15:47:27
+0.40% +0.280
71.13 15:39:04
70.24 15:30:01
70.80 26.04.24
MongoDB-A Rg USD | NMS
379.72 15:47:19
+3.91% +14.320
382.95 15:30:06
375.53 15:41:06
366.13 26.04.24
Monster Beverage Rg USD | NMS
53.46 15:46:03
+0.58% +0.310
53.50 15:37:19
52.57 15:30:07
53.15 26.04.24
Netflix Rg USD | NMS
557.58 15:47:13
-1.28% -7.220
562.17 15:30:28
556.11 15:42:59
564.80 26.04.24
NVIDIA Rg USD | NMS
843.12 15:47:28
+1.94% +16.020
844.20 15:34:18
833.89 15:32:50
826.32 26.04.24
NXP Semiconducto Br USD | NMS
238.66 15:46:22
+0.24% +0.580
239.12 15:38:43
236.95 15:30:01
238.08 26.04.24
O Reilly Auto Rg USD | NMS
1'047.09 15:46:09
-0.67% -7.040
1'048.22 15:35:01
1'042.47 15:41:33
1'054.13 26.04.24
Old Dominion Fre Rg USD | NMS
183.18 15:47:20
-6.51% -12.810
191.35 15:35:29
181.71 15:30:56
196.66 26.04.24
ON Semiconductor Rg USD | NMS
66.98 15:47:27
+0.84% +0.5550
67.21 15:45:07
66.20 15:31:55
66.38 26.04.24
Paccar Rg USD | NMS
112.36 15:47:22
-0.23% -0.260
112.39 15:34:57
111.22 15:32:37
112.62 26.04.24
Palo Alto Net Rg USD | NMS
290.59 15:47:25
+0.62% +1.790
290.59 15:47:25
287.85 15:41:49
288.79 26.04.24
Paychex Inc Rg USD | NMS
122.18 15:44:03
+0.17% +0.210
122.18 15:44:03
121.22 15:30:00
121.97 26.04.24
PayPal Holdings Rg USD | NMS
64.61 15:47:20
+0.81% +0.520
64.79 15:43:43
63.77 15:32:10
64.10 26.04.24
PDD Sp ADS-A USD | NMS
128.39 15:47:27
+2.24% +2.820
130.00 15:30:09
128.39 15:47:27
125.79 26.04.24
Pepsico Rg USD | NMS
178.03 15:47:29
+0.77% +1.360
178.09 15:46:35
174.38 15:30:00
176.68 26.04.24
Qualcomm Rg USD | NMS
164.00 15:47:21
+0.43% +0.710
164.25 15:44:36
162.85 15:30:03
163.30 26.04.24
Regeneron Pharma Rg USD | NMS
880.74 15:46:02
-1.12% -9.940
884.99 15:32:55
880.70 15:38:50
890.68 26.04.24
Roper Technologi Rg USD | NMS
538.55 15:43:36
-0.34% -1.860
540.29 15:34:37
526.97 15:30:40
540.41 26.04.24
Ross Stores Rg USD | NMS
132.55 15:45:58
+0.30% +0.400
132.55 15:45:58
131.52 15:30:00
132.15 26.04.24
Sirius XM Hldgs Rg USD | NMS
3.020 15:47:23
-0.17% -0.0050
3.020 15:44:14
2.970 15:30:03
3.020 26.04.24
Starbucks Rg USD | NMS
88.25 15:47:28
+0.50% +0.440
88.35 15:46:40
87.39 15:30:04
87.84 26.04.24
Synopsys Rg USD | NMS
537.72 15:47:02
+1.44% +7.610
538.19 15:39:12
529.48 15:30:00
530.11 26.04.24
T-Mobile US Rg USD | NMS
162.61 15:47:20
-0.96% -1.5750
163.79 15:39:39
160.82 15:31:07
164.05 26.04.24
Take-Two Interac Rg USD | NMS
144.27 15:42:23
+0.59% +0.840
144.27 15:42:23
143.38 15:30:00
143.43 26.04.24
Tesla Rg USD | NMS
168.26 15:47:29
-1.22% -2.080
171.25 15:37:39
167.56 15:35:52
170.18 26.04.24
Texas Instrument Rg USD | NMS
176.87 15:47:29
+0.94% +1.640
177.16 15:44:35
175.00 15:30:01
175.25 26.04.24
The Kraft Heinz Rg USD | NMS
38.24 15:47:11
-0.35% -0.1350
38.30 15:32:59
37.98 15:30:04
38.37 26.04.24
The Trade Desk Rg-A USD | NMS
85.07 15:47:28
+1.99% +1.660
85.50 15:36:52
84.59 15:41:58
83.34 26.04.24
Verisk Analytics Rg USD | NMS
221.38 15:47:17
-0.63% -1.410
221.60 15:46:57
220.66 15:30:00
222.79 26.04.24
Vertex Pharmaceu Rg USD | NMS
395.26 15:46:44
-0.61% -2.440
395.35 15:46:44
393.52 15:30:00
397.70 26.04.24
Walgreens Boots Rg USD | NMS
17.850 15:46:54
+1.42% +0.250
17.880 15:44:01
17.500 15:30:00
17.600 26.04.24
Warnr Bros Rg-A USD | NMS
8.1550 15:47:21
-1.51% -0.1250
8.200 15:30:00
8.0750 15:33:12
8.290 26.04.24
Workday-A USD | NMS
254.97 15:46:57
+0.36% +0.910
255.54 15:39:08
253.09 15:30:01
254.06 26.04.24
Xcel Energy Rg USD | NMS
54.25 15:47:29
-1.35% -0.740
54.65 15:33:37
54.25 15:47:28
55.01 26.04.24
Zscaler Rg USD | NMS
177.48 15:46:10
+1.53% +2.670
177.50 15:45:09
175.46 15:32:53
174.81 26.04.24