Name Aktuell +/- Hoch Tief Monitor Vortag
CZK/JPY JPY | CXR
657.4591 17:20:39
-0.48% -3.1665
660.6065 00:01:04
655.9074 14:30:09
660.6257 02.05.24
GBP/JPY JPY | CXR
191.7959 17:20:39
-0.42% -0.7998
192.6487 00:01:04
191.3785 16:04:59
192.5957 02.05.24
CHF/JPY JPY | CXR
168.9212 17:20:39
+0.04% +0.0747
169.1368 14:29:59
168.0249 04:19:09
168.8465 02.05.24
SGD/JPY JPY | CXR
113.2358 17:20:39
-0.20% -0.2218
113.4254 00:01:09
112.8238 14:30:19
113.4576 02.05.24
CAD/JPY JPY | CXR
111.6760 17:20:39
-0.63% -0.7073
112.3924 00:01:09
111.5627 14:40:19
112.3833 02.05.24
AUD/JPY JPY | CXR
101.0768 17:20:39
+0.16% +0.1569
101.2534 16:00:09
100.4536 06:44:09
100.9199 02.05.24
NZD/JPY JPY | CXR
91.9983 17:20:39
+0.43% +0.3924
92.2131 16:00:09
91.1887 02:06:39
91.6059 02.05.24
MYR/JPY JPY | CXR
32.2411 17:20:39
-0.27% -0.0863
32.3497 10:00:09
32.0416 14:40:29
32.3275 02.05.24
DKK/JPY JPY | CXR
22.0718 17:20:39
-0.13% -0.0291
22.1013 00:01:09
21.9936 06:44:09
22.1009 02.05.24
HRK/JPY JPY | CXR
21.8398 17:20:39
-0.19% -0.0409
21.8953 16:45:59
21.6613 14:40:29
21.8807 02.05.24
CNY/JPY JPY | CXR
21.1175 17:20:39
-0.53% -0.1134
21.2243 00:01:14
20.9868 14:40:29
21.2309 02.05.24
HKD/JPY JPY | CXR
19.5632 17:20:39
-0.54% -0.1064
19.6625 00:01:09
19.4424 14:40:29
19.6696 02.05.24
ARS/JPY JPY | CXR
17.3911 17:20:39
-0.63% -0.1095
17.4943 00:01:04
17.2915 14:41:09
17.5007 02.05.24
SEK/JPY JPY | CXR
14.1429 17:20:39
+0.06% +0.0080
14.1617 14:28:19
14.0758 06:44:09
14.1350 02.05.24
NOK/JPY JPY | CXR
14.0901 17:20:39
+0.77% +0.1082
14.0946 17:17:09
13.9163 06:51:29
13.9820 02.05.24
ZAR/JPY JPY | CXR
8.2562 17:20:39
-0.38% -0.0312
8.2940 00:01:04
8.2172 14:31:39
8.2874 02.05.24
TRY/JPY JPY | CXR
4.7256 17:20:39
-0.28% -0.0133
4.7446 13:43:59
4.6959 14:40:59
4.7389 02.05.24
THB/JPY JPY | CXR
4.1517 17:20:39
-0.54% -0.0227
4.1736 14:32:09
4.1478 16:03:29
4.1744 02.05.24
EGP/JPY JPY | CXR
3.1874 17:20:39
-0.56% -0.0181
3.2045 00:01:04
3.1673 14:40:59
3.2055 02.05.24
RUB/JPY JPY | CXR
1.6807 17:20:39
-0.57% -0.0097
1.6897 00:01:04
1.6703 14:40:29
1.6903 02.05.24
ISK/JPY JPY | CXR
1.0953 17:20:39
-0.13% -0.0014
1.0967 00:01:09
1.0898 15:01:09
1.0967 02.05.24
IDR/JPY JPY | CXR
0.0096 17:20:39
+0.12% +0.0000
0.0096 15:18:29
0.0095 06:44:09
0.0096 02.05.24