Name Aktuell +/- Hoch Tief Monitor Vortag
IDR/JPY JPY | CXR
0.0095 13:29:07
+0.01% +0.0000
0.0095 00:01:02
0.0095 00:01:02
0.0095 19.04.24
ISK/JPY JPY | CXR
1.0958 13:29:07
+0.01% +0.0001
1.0958 00:01:02
1.0958 00:01:02
1.0958 19.04.24
RUB/JPY JPY | CXR
1.6623 13:29:07
-2.25% -0.0382
1.6623 00:01:02
1.6623 00:01:02
1.7005 19.04.24
EGP/JPY JPY | CXR
3.2037 13:29:07
+0.01% +0.0002
3.2037 00:01:02
3.2037 00:01:02
3.2035 19.04.24
THB/JPY JPY | CXR
4.2009 13:29:07
+0.01% +0.0003
4.2009 00:01:02
4.2009 00:01:02
4.2006 19.04.24
TRY/JPY JPY | CXR
4.7594 13:29:07
-0.01% -0.0004
4.7594 00:01:02
4.7594 00:01:02
4.7598 19.04.24
ZAR/JPY JPY | CXR
8.1003 13:29:07
+0.25% +0.0203
8.1003 00:01:02
8.1003 00:01:02
8.0801 19.04.24
NOK/JPY JPY | CXR
14.0389 13:29:07
+0.04% +0.0049
14.0389 00:01:02
14.0389 00:01:02
14.0340 19.04.24
SEK/JPY JPY | CXR
14.1578 13:29:07
-0.03% -0.0043
14.1578 00:01:02
14.1578 00:01:02
14.1621 19.04.24
ARS/JPY JPY | CXR
17.7719 13:29:07
+0.14% +0.0243
17.7719 00:01:02
17.7719 00:01:02
17.7476 19.04.24
HKD/JPY JPY | CXR
19.7448 13:29:07
+0.00% +0.0010
19.7448 00:01:02
19.7448 00:01:02
19.7439 19.04.24
CNY/JPY JPY | CXR
21.3584 13:29:07
+0.00% +0.0007
21.3584 00:01:02
21.3584 00:01:02
21.3576 19.04.24
HRK/JPY JPY | CXR
21.9530 13:29:07
+0.39% +0.0844
21.9530 00:01:02
21.9530 00:01:02
21.8686 19.04.24
DKK/JPY JPY | CXR
22.0859 13:29:07
+0.02% +0.0036
22.0859 00:01:02
22.0859 00:01:02
22.0823 19.04.24
MYR/JPY JPY | CXR
32.3275 13:29:07
+0.02% +0.0062
32.3275 00:01:02
32.3275 00:01:02
32.3213 19.04.24
NZD/JPY JPY | CXR
91.0443 23:53:22
-0.28% -0.2540
91.0443 19.04.24
AUD/JPY JPY | CXR
99.2296 13:29:07
+0.01% +0.0061
99.2296 00:01:02
99.2296 00:01:02
99.2235 19.04.24
CAD/JPY JPY | CXR
112.4611 13:29:07
+0.38% +0.4262
112.4611 00:01:02
112.4611 00:01:02
112.0349 19.04.24
SGD/JPY JPY | CXR
113.5599 13:29:07
-0.02% -0.0264
113.5599 00:01:02
113.5599 00:01:02
113.5863 19.04.24
CHF/JPY JPY | CXR
169.8357 13:29:07
+0.01% +0.0114
169.8357 00:01:02
169.8357 00:01:02
169.8243 19.04.24
GBP/JPY JPY | CXR
191.2848 13:29:07
+0.01% +0.0237
191.2848 00:01:02
191.2848 00:01:02
191.2611 19.04.24
CZK/JPY JPY | CXR
652.5085 13:29:07
+0.01% +0.0401
652.5085 00:01:02
652.5085 00:01:02
652.4684 19.04.24