Name Aktuell +/- Hoch Tief Monitor Vortag
SEK/JPY JPY | CXR
14.2422 17:16:58
-0.17% -0.0237
14.3649 11:03:18
14.1769 15:14:28
14.2659 24.04.24
NOK/JPY JPY | CXR
14.1398 17:16:58
+0.09% +0.0126
14.2393 14:30:28
14.0910 15:14:28
14.1273 24.04.24
ARS/JPY JPY | CXR
17.8003 17:16:58
+0.11% +0.0198
17.8360 14:56:58
17.7727 00:23:08
17.7805 24.04.24
IDR/JPY JPY | CXR
0.0096 17:16:58
+0.11% +0.0000
0.0096 10:59:18
0.0096 01:34:18
0.0096 24.04.24
NZD/JPY JPY | CXR
92.2878 17:16:58
+0.15% +0.1363
92.8581 10:57:18
92.0144 15:14:28
92.1515 24.04.24
CAD/JPY JPY | CXR
113.4537 17:16:58
+0.15% +0.1748
113.8738 10:58:28
113.2144 00:13:18
113.2789 24.04.24
EGP/JPY JPY | CXR
3.2469 17:16:58
+0.18% +0.0060
3.2515 14:58:18
3.2401 00:13:18
3.2409 24.04.24
RUB/JPY JPY | CXR
1.7104 17:16:58
+0.18% +0.0031
1.7128 14:57:58
1.7068 00:13:18
1.7073 24.04.24
CNY/JPY JPY | CXR
21.4664 17:16:58
+0.19% +0.0408
21.4932 14:57:58
21.4197 00:13:28
21.4255 24.04.24
MYR/JPY JPY | CXR
32.5543 17:16:58
+0.20% +0.0665
32.5995 14:57:58
32.4637 03:02:18
32.4878 24.04.24
AUD/JPY JPY | CXR
101.0611 17:16:58
+0.21% +0.2147
101.6641 10:54:38
100.7897 00:13:38
100.8464 24.04.24
HKD/JPY JPY | CXR
19.8673 17:16:58
+0.22% +0.0445
19.8933 07:25:38
19.8173 00:13:18
19.8228 24.04.24
SGD/JPY JPY | CXR
114.2664 17:16:58
+0.24% +0.2680
114.5424 10:58:58
113.9294 00:13:38
113.9984 24.04.24
ISK/JPY JPY | CXR
1.1097 17:16:58
+0.30% +0.0033
1.1129 11:22:18
1.1057 15:14:28
1.1064 24.04.24
THB/JPY JPY | CXR
4.1989 17:16:58
+0.32% +0.0133
4.2094 11:02:38
4.1808 04:31:38
4.1856 24.04.24
DKK/JPY JPY | CXR
22.3380 17:16:58
+0.32% +0.0710
22.3917 10:58:28
22.2526 15:14:28
22.2670 24.04.24
CHF/JPY JPY | CXR
170.2178 17:16:58
+0.33% +0.5533
170.6491 11:48:48
169.6230 00:10:58
169.6645 24.04.24
HRK/JPY JPY | CXR
22.1139 17:16:58
+0.33% +0.0725
22.1613 11:23:48
22.0353 00:13:18
22.0414 24.04.24
GBP/JPY JPY | CXR
194.1431 17:16:58
+0.35% +0.6818
194.9537 10:58:38
193.3275 00:12:08
193.4613 24.04.24
TRY/JPY JPY | CXR
4.7851 17:16:58
+0.39% +0.0187
4.8020 11:24:18
4.7653 00:13:18
4.7664 24.04.24
CZK/JPY JPY | CXR
661.7794 17:16:58
+0.60% +3.9413
663.4909 14:00:28
657.1311 00:22:58
657.8381 24.04.24
ZAR/JPY JPY | CXR
8.1607 17:16:58
+1.03% +0.0832
8.2155 13:41:08
8.0665 00:13:18
8.0775 24.04.24