	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	ZAR/JPY JPY \| CXR	8.5681 13:29:05	+0.05% +0.0043	8.5681 00:01:00	8.5681 00:01:00		8.5639 17.05.24
	TRY/JPY JPY \| CXR	4.8355 13:29:05	+0.02% +0.0010	4.8355 00:01:00	4.8355 00:01:00		4.8345 17.05.24
	THB/JPY JPY \| CXR	4.2938 13:29:05	-0.24% -0.0102	4.2938 00:01:00	4.2938 00:01:00		4.3040 17.05.24
	SGD/JPY JPY \| CXR	115.6441 13:29:05	-0.02% -0.0220	115.6441 00:01:00	115.6441 00:01:00		115.6661 17.05.24
	SEK/JPY JPY \| CXR	14.5257 13:29:05	-0.02% -0.0025	14.5257 00:01:00	14.5257 00:01:00		14.5282 17.05.24
	RUB/JPY JPY \| CXR	1.7103 13:29:05	-0.10% -0.0017	1.7103 00:01:00	1.7103 00:01:00		1.7120 17.05.24
	NZD/JPY JPY \| CXR	95.5237 23:53:15	+0.46% +0.4399				95.5237 17.05.24
	NOK/JPY JPY \| CXR	14.5825 13:29:05	+0.01% +0.0018	14.5825 00:01:00	14.5825 00:01:00		14.5807 17.05.24
	MYR/JPY JPY \| CXR	33.1996 13:29:05	-0.03% -0.0111	33.1996 00:01:00	33.1996 00:01:00		33.2107 17.05.24
	ISK/JPY JPY \| CXR	1.1255 13:29:05	-0.02% -0.0003	1.1255 00:01:00	1.1255 00:01:00		1.1257 17.05.24
	IDR/JPY JPY \| CXR	0.0097 13:29:05	-0.02% 0.0000	0.0097 00:01:00	0.0097 00:01:00		0.0098 17.05.24
	HRK/JPY JPY \| CXR	22.0957 13:29:05	-1.61% -0.3615	22.0957 00:01:00	22.0957 00:01:00		22.4571 17.05.24
	HKD/JPY JPY \| CXR	19.9469 13:29:05	-0.02% -0.0047	19.9469 00:01:00	19.9469 00:01:00		19.9516 17.05.24
	GBP/JPY JPY \| CXR	197.6640 13:29:05	-0.06% -0.1190	197.6640 00:01:00	197.6640 00:01:00		197.7830 17.05.24
	EGP/JPY JPY \| CXR	3.3244 13:29:05	-0.02% -0.0008	3.3244 00:01:00	3.3244 00:01:00		3.3251 17.05.24
	DKK/JPY JPY \| CXR	22.6733 13:29:05	-0.02% -0.0053	22.6733 00:01:00	22.6733 00:01:00		22.6786 17.05.24
	CZK/JPY JPY \| CXR	685.5012 13:29:05	-0.02% -0.1563	685.5012 00:01:00	685.5012 00:01:00		685.6575 17.05.24
	CNY/JPY JPY \| CXR	21.5454 13:29:05	-0.03% -0.0055	21.5454 00:01:00	21.5454 00:01:00		21.5509 17.05.24
	CHF/JPY JPY \| CXR	171.2197 13:29:05	-0.02% -0.0400	171.2206 00:01:00	171.2197 01:08:05		171.2596 17.05.24
	CAD/JPY JPY \| CXR	114.3564 13:29:05	+0.05% +0.0533	114.3564 00:01:00	114.3564 00:01:00		114.3030 17.05.24
	AUD/JPY JPY \| CXR	104.3125 13:29:05	-0.02% -0.0238	104.3125 00:01:00	104.3125 00:01:00		104.3363 17.05.24
	ARS/JPY JPY \| CXR	17.5865 13:29:05	-0.02% -0.0040	17.5865 00:01:00	17.5865 00:01:00		17.5905 17.05.24