	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	CZK/JPY JPY \| CXR	657.3765 13:29:09	-0.05% -0.3029	657.3765 00:01:04	657.3765 00:01:04		657.6794 03.05.24
	GBP/JPY JPY \| CXR	191.9370 13:29:09	-0.07% -0.1255	191.9370 00:01:04	191.9370 00:01:04		192.0625 03.05.24
	CHF/JPY JPY \| CXR	169.0326 13:29:09	-0.05% -0.0779	169.0326 01:08:09	169.0326 00:01:04		169.1105 03.05.24
	SGD/JPY JPY \| CXR	113.3565 13:29:09	-0.08% -0.0858	113.3565 00:01:04	113.3565 00:01:04		113.4423 03.05.24
	CAD/JPY JPY \| CXR	111.8727 13:29:09	-0.05% -0.0555	111.8727 00:01:04	111.8727 00:01:04		111.9282 03.05.24
	AUD/JPY JPY \| CXR	100.9933 13:29:09	-0.05% -0.0465	100.9933 00:01:04	100.9933 00:01:04		101.0398 03.05.24
	NZD/JPY JPY \| CXR	92.0267 23:53:09	+0.46% +0.4208				92.0267 03.05.24
	MYR/JPY JPY \| CXR	32.2677 13:29:09	-0.06% -0.0203	32.2677 00:01:04	32.2677 00:01:04		32.2880 03.05.24
	DKK/JPY JPY \| CXR	22.0744 13:29:09	-0.05% -0.0103	22.0744 00:01:04	22.0744 00:01:04		22.0847 03.05.24
	HRK/JPY JPY \| CXR	21.7173 13:29:09	-0.66% -0.1441	21.7173 00:01:04	21.7173 00:01:04		21.8614 03.05.24
	CNY/JPY JPY \| CXR	21.1373 13:29:09	-0.04% -0.0094	21.1373 00:01:04	21.1373 00:01:04		21.1467 03.05.24
	HKD/JPY JPY \| CXR	19.5806 13:29:09	-0.04% -0.0080	19.5806 00:01:04	19.5806 00:01:04		19.5886 03.05.24
	ARS/JPY JPY \| CXR	17.4283 13:29:09	-0.05% -0.0080	17.4283 00:01:04	17.4283 00:01:04		17.4364 03.05.24
	SEK/JPY JPY \| CXR	14.1466 13:29:09	-0.12% -0.0176	14.1466 00:01:04	14.1466 00:01:04		14.1641 03.05.24
	NOK/JPY JPY \| CXR	14.0683 13:29:09	-0.05% -0.0063	14.0683 00:01:04	14.0683 00:01:04		14.0747 03.05.24
	ZAR/JPY JPY \| CXR	8.2644 13:29:09	-0.05% -0.0043	8.2644 00:01:04	8.2644 00:01:04		8.2687 03.05.24
	TRY/JPY JPY \| CXR	4.7317 13:29:09	+0.00% +0.0001	4.7317 00:01:04	4.7317 00:01:04		4.7316 03.05.24
	THB/JPY JPY \| CXR	4.1616 13:29:09	-0.10% -0.0041	4.1616 00:01:04	4.1616 00:01:04		4.1656 03.05.24
	EGP/JPY JPY \| CXR	3.1940 13:29:09	-0.05% -0.0015	3.1940 00:01:04	3.1940 00:01:04		3.1955 03.05.24
	RUB/JPY JPY \| CXR	1.6724 13:29:09	-0.64% -0.0107	1.6724 00:01:04	1.6724 00:01:04		1.6831 03.05.24
	ISK/JPY JPY \| CXR	1.0955 13:29:09	-0.05% -0.0005	1.0955 00:01:04	1.0955 00:01:04		1.0960 03.05.24
	IDR/JPY JPY \| CXR	0.0096 13:29:09	-0.05% 0.0000	0.0096 00:01:04	0.0096 00:01:04		0.0096 03.05.24