Name Aktuell +/- Hoch Tief Monitor Vortag
IDR/JPY JPY | CXR
0.0096 05:56:48
+0.11% +0.0000
0.0096 04:09:38
0.0096 01:34:18
0.0096 24.04.24
ISK/JPY JPY | CXR
1.1088 05:56:48
+0.22% +0.0024
1.1090 05:25:38
1.1058 00:13:18
1.1064 24.04.24
RUB/JPY JPY | CXR
1.7098 05:56:48
+0.15% +0.0025
1.7102 05:25:38
1.7068 00:13:18
1.7073 24.04.24
EGP/JPY JPY | CXR
3.2458 05:56:48
+0.15% +0.0048
3.2469 05:25:38
3.2401 00:13:18
3.2409 24.04.24
THB/JPY JPY | CXR
4.1826 05:56:48
-0.07% -0.0029
4.1899 02:53:48
4.1808 04:31:38
4.1856 24.04.24
TRY/JPY JPY | CXR
4.7717 05:56:48
+0.11% +0.0052
4.7748 02:54:28
4.7653 00:13:18
4.7664 24.04.24
ZAR/JPY JPY | CXR
8.0838 05:56:48
+0.08% +0.0063
8.0987 04:53:18
8.0665 00:13:18
8.0775 24.04.24
NOK/JPY JPY | CXR
14.1540 05:56:48
+0.19% +0.0267
14.1592 05:04:58
14.1110 00:57:18
14.1273 24.04.24
SEK/JPY JPY | CXR
14.2946 05:56:48
+0.20% +0.0287
14.3089 04:46:08
14.2524 01:13:38
14.2659 24.04.24
ARS/JPY JPY | CXR
17.8035 05:56:48
+0.13% +0.0230
17.8067 05:25:08
17.7727 00:23:08
17.7805 24.04.24
HKD/JPY JPY | CXR
19.8597 05:56:48
+0.19% +0.0370
19.8619 05:25:38
19.8173 00:13:18
19.8228 24.04.24
CNY/JPY JPY | CXR
21.4535 05:56:48
+0.13% +0.0279
21.4591 05:25:38
21.4197 00:13:28
21.4255 24.04.24
HRK/JPY JPY | CXR
22.0942 05:56:48
+0.24% +0.0528
22.0997 05:25:38
22.0353 00:13:18
22.0414 24.04.24
DKK/JPY JPY | CXR
22.3138 05:56:48
+0.21% +0.0468
22.3187 05:25:38
22.2547 00:13:18
22.2670 24.04.24
MYR/JPY JPY | CXR
32.5011 05:56:48
+0.04% +0.0133
32.5093 05:25:38
32.4637 03:02:18
32.4878 24.04.24
NZD/JPY JPY | CXR
92.3350 05:56:48
+0.20% +0.1835
92.4213 04:52:48
92.0777 00:01:38
92.1515 24.04.24
AUD/JPY JPY | CXR
101.1016 05:56:48
+0.25% +0.2552
101.1876 04:52:08
100.7897 00:13:38
100.8464 24.04.24
CAD/JPY JPY | CXR
113.5266 05:56:48
+0.22% +0.2477
113.5385 05:25:38
113.2144 00:13:18
113.2789 24.04.24
SGD/JPY JPY | CXR
114.2566 05:56:48
+0.23% +0.2582
114.2566 05:56:48
113.9294 00:13:38
113.9984 24.04.24
CHF/JPY JPY | CXR
169.9672 05:56:48
+0.18% +0.3027
170.0503 05:04:58
169.6230 00:10:58
169.6645 24.04.24
GBP/JPY JPY | CXR
193.7308 05:56:48
+0.14% +0.2696
193.8166 05:19:18
193.3275 00:12:08
193.4613 24.04.24
CZK/JPY JPY | CXR
659.2143 05:56:48
+0.21% +1.3762
659.3237 05:25:38
657.1311 00:22:58
657.8381 24.04.24