Name Aktuell +/- Hoch Tief Monitor Vortag
CZK/JPY JPY | CXR
662.5055 15:14:15
+0.79% +5.2204
663.0178 14:11:35
656.6064 02:01:45
657.2851 05.05.24
GBP/JPY JPY | CXR
193.3241 15:14:15
+0.82% +1.5652
193.5300 11:45:05
192.0625 00:01:00
191.7590 05.05.24
CHF/JPY JPY | CXR
169.9768 15:14:15
+0.66% +1.1190
170.0575 10:29:45
169.1105 00:01:00
168.8577 05.05.24
SGD/JPY JPY | CXR
113.8132 15:14:15
+0.55% +0.6282
113.9301 13:01:25
113.4423 00:01:00
113.1850 05.05.24
CAD/JPY JPY | CXR
112.4428 15:14:15
+0.68% +0.7595
112.5412 05:49:15
111.9282 00:01:00
111.6833 05.05.24
AUD/JPY JPY | CXR
101.8835 15:14:15
+0.98% +0.9869
102.0122 14:09:15
101.0398 00:01:00
100.8966 05.05.24
NZD/JPY JPY | CXR
92.5591 15:14:15
+0.58% +0.5324
92.6370 14:07:05
92.0267 00:01:00
92.0267 03.05.24
MYR/JPY JPY | CXR
32.4172 15:14:15
+0.56% +0.1804
32.4802 06:12:45
32.2880 00:01:00
32.2368 05.05.24
DKK/JPY JPY | CXR
22.2082 15:14:15
+0.68% +0.1500
22.2220 06:12:45
22.0847 00:01:00
22.0582 05.05.24
HRK/JPY JPY | CXR
21.9962 15:14:15
+1.38% +0.2997
22.0035 06:04:45
21.8522 02:05:15
21.6965 05.05.24
CNY/JPY JPY | CXR
21.5146 15:14:15
+1.88% +0.3976
21.5482 06:12:45
21.1467 00:01:00
21.1170 05.05.24
HKD/JPY JPY | CXR
19.6566 15:14:15
+0.47% +0.0925
19.7048 06:12:15
19.5886 00:01:00
19.5641 05.05.24
ARS/JPY JPY | CXR
17.4527 15:14:15
+0.10% +0.0173
17.5343 06:12:45
17.4364 00:01:00
17.4354 05.05.24
SEK/JPY JPY | CXR
14.2581 15:14:15
+0.88% +0.1249
14.2710 15:02:55
14.1641 00:01:00
14.1332 05.05.24
NOK/JPY JPY | CXR
14.2073 15:14:15
+1.05% +0.1476
14.2187 15:02:45
14.0747 00:01:00
14.0597 05.05.24
ZAR/JPY JPY | CXR
8.3496 15:14:15
+1.05% +0.0868
8.3560 13:14:45
8.2687 00:01:00
8.2628 05.05.24
TRY/JPY JPY | CXR
4.7608 15:14:15
+0.59% +0.0278
4.7710 06:05:45
4.7316 00:01:00
4.7330 05.05.24
THB/JPY JPY | CXR
4.1871 15:14:15
+0.80% +0.0332
4.1916 04:15:15
4.1656 00:01:00
4.1540 05.05.24
EGP/JPY JPY | CXR
3.2038 15:14:15
+0.49% +0.0156
3.2125 06:04:45
3.1906 02:04:15
3.1881 05.05.24
RUB/JPY JPY | CXR
1.6895 15:14:15
+1.12% +0.0187
1.6937 06:12:45
1.6831 00:01:00
1.6708 05.05.24
ISK/JPY JPY | CXR
1.1020 15:14:15
+0.69% +0.0076
1.1029 06:06:15
1.0960 00:01:00
1.0944 05.05.24
IDR/JPY JPY | CXR
0.0096 15:14:15
+0.16% +0.0000
0.0096 10:41:15
0.0095 01:30:25
0.0096 05.05.24