	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	IDR/JPY JPY \| CXR	0.0097 15:44:40	+0.64% +0.0001	0.0097 15:44:20	0.0096 10:01:50		0.0096 25.04.24
	ISK/JPY JPY \| CXR	1.1177 15:44:40	+0.50% +0.0056	1.1217 10:45:10	1.1093 10:02:30		1.1121 25.04.24
	RUB/JPY JPY \| CXR	1.7250 15:44:40	+0.81% +0.0139	1.7261 14:53:40	1.7049 10:02:30		1.7112 25.04.24
	EGP/JPY JPY \| CXR	3.2747 15:44:40	+0.81% +0.0262	3.2768 14:53:40	3.2366 10:02:30		3.2485 25.04.24
	THB/JPY JPY \| CXR	4.2440 15:44:40	+0.97% +0.0410	4.2504 14:34:50	4.1981 02:07:28		4.2030 25.04.24
	TRY/JPY JPY \| CXR	4.8338 15:44:40	+1.10% +0.0528	4.8576 14:53:40	4.7580 10:02:30		4.7810 25.04.24
	ZAR/JPY JPY \| CXR	8.3505 15:44:40	+2.16% +0.1765	8.3505 15:44:40	8.1589 00:38:08		8.1739 25.04.24
	NOK/JPY JPY \| CXR	14.2612 15:44:40	+0.43% +0.0610	14.3041 09:31:00	14.1708 10:02:30		14.2001 25.04.24
	SEK/JPY JPY \| CXR	14.3824 15:44:40	+0.61% +0.0874	14.4383 10:45:00	14.2845 05:23:00		14.2950 25.04.24
	ARS/JPY JPY \| CXR	17.9316 15:44:40	+0.69% +0.1234	17.9635 14:54:00	17.7429 10:02:30		17.8081 25.04.24
	HKD/JPY JPY \| CXR	20.0358 15:44:40	+0.81% +0.1604	20.0488 14:53:40	19.8023 10:02:30		19.8753 25.04.24
	CNY/JPY JPY \| CXR	21.6462 15:44:40	+0.72% +0.1537	21.6594 14:53:40	21.3957 10:02:30		21.4925 25.04.24
	HRK/JPY JPY \| CXR	22.3143 15:44:40	+0.71% +0.1567	22.3491 13:04:00	22.0879 10:02:30		22.1576 25.04.24
	DKK/JPY JPY \| CXR	22.5285 15:44:40	+0.64% +0.1427	22.5734 10:45:00	22.3295 10:02:30		22.3858 25.04.24
	MYR/JPY JPY \| CXR	32.9013 15:44:40	+1.02% +0.3330	32.9219 14:53:40	32.4732 10:02:30		32.5683 25.04.24
	NZD/JPY JPY \| CXR	93.4090 15:44:40	+0.93% +0.8618	93.4768 14:38:30	92.5203 10:02:30		92.5472 25.04.24
	AUD/JPY JPY \| CXR	102.6450 15:44:40	+1.19% +1.2108	102.7309 14:38:50	101.3910 00:07:53		101.4342 25.04.24
	CAD/JPY JPY \| CXR	114.7916 15:44:40	+0.76% +0.8652	114.9947 14:45:10	113.6353 10:02:30		113.9264 25.04.24
	SGD/JPY JPY \| CXR	115.2513 15:44:40	+0.71% +0.8095	115.3032 14:45:10	114.1499 10:02:30		114.4418 25.04.24
	CHF/JPY JPY \| CXR	171.7287 15:44:40	+0.68% +1.1576	172.0696 14:30:40	170.3055 05:06:20		170.5712 25.04.24
	GBP/JPY JPY \| CXR	196.1571 15:44:40	+0.76% +1.4808	196.4639 14:30:20	194.0384 10:02:30		194.6763 25.04.24
	CZK/JPY JPY \| CXR	667.9318 15:44:40	+0.60% +4.0020	669.7659 10:45:00	662.6364 10:02:30		663.9298 25.04.24