Name Aktuell +/- Hoch Tief Monitor Vortag
CZK/JPY JPY | CXR
657.3720 23:20:05
0.00% -0.0045
658.1479 21:42:15
656.2997 21:27:55
657.3765 04.05.24
GBP/JPY JPY | CXR
191.8372 23:20:05
-0.05% -0.0998
192.6996 21:51:05
191.6082 21:27:55
191.9370 04.05.24
CHF/JPY JPY | CXR
168.9326 23:20:05
-0.06% -0.1000
169.3730 21:56:05
168.7551 21:27:55
169.0326 04.05.24
SGD/JPY JPY | CXR
113.1408 23:20:05
-0.19% -0.2156
113.4568 20:50:25
113.0306 21:27:55
113.3565 04.05.24
CAD/JPY JPY | CXR
111.7206 23:20:05
-0.14% -0.1521
111.9734 21:51:05
111.6849 21:27:55
111.8727 04.05.24
AUD/JPY JPY | CXR
100.9207 23:20:05
-0.07% -0.0726
101.0826 20:50:25
100.8382 21:00:35
100.9933 04.05.24
MYR/JPY JPY | CXR
32.2445 23:20:05
-0.07% -0.0232
32.2963 20:50:25
32.2182 21:00:35
32.2677 04.05.24
DKK/JPY JPY | CXR
22.0622 23:20:05
-0.06% -0.0122
22.0939 20:50:25
22.0405 21:00:35
22.0744 04.05.24
HRK/JPY JPY | CXR
21.7017 23:20:05
-0.07% -0.0156
21.7365 20:50:25
21.6840 21:00:35
21.7173 04.05.24
CNY/JPY JPY | CXR
21.1221 23:20:05
-0.07% -0.0152
21.1560 20:50:25
21.1048 21:00:35
21.1373 04.05.24
HKD/JPY JPY | CXR
19.5682 23:20:05
-0.06% -0.0125
19.5980 20:50:25
19.5313 21:00:35
19.5806 04.05.24
ARS/JPY JPY | CXR
17.4407 23:20:05
+0.07% +0.0124
17.4548 23:02:05
17.3863 21:27:55
17.4283 04.05.24
SEK/JPY JPY | CXR
14.1332 23:20:05
-0.09% -0.0133
14.1591 20:50:25
14.1178 23:11:05
14.1466 04.05.24
NOK/JPY JPY | CXR
14.0677 23:20:05
0.00% -0.0006
14.0878 21:42:15
14.0467 21:00:35
14.0683 04.05.24
ZAR/JPY JPY | CXR
8.2658 23:20:05
+0.02% +0.0014
8.2821 21:42:15
8.2518 21:00:35
8.2644 04.05.24
TRY/JPY JPY | CXR
4.7687 23:20:05
+0.78% +0.0370
4.7785 23:02:05
4.7245 21:00:35
4.7317 04.05.24
THB/JPY JPY | CXR
4.1561 23:20:05
-0.13% -0.0055
4.1652 20:50:25
4.1528 21:06:45
4.1616 04.05.24
EGP/JPY JPY | CXR
3.1891 23:20:05
-0.15% -0.0049
3.1968 20:50:25
3.1863 21:27:55
3.1940 04.05.24
RUB/JPY JPY | CXR
1.6712 23:20:05
-0.07% -0.0012
1.6739 20:50:25
1.6698 21:00:35
1.6724 04.05.24
ISK/JPY JPY | CXR
1.0947 23:20:05
-0.07% -0.0008
1.0965 20:50:25
1.0938 21:00:35
1.0955 04.05.24
IDR/JPY JPY | CXR
0.0096 23:20:05
-0.07% 0.0000
0.0096 20:50:25
0.0096 21:00:35
0.0096 04.05.24
NZD/JPY JPY | CXR
92.0267 23:53:09
+0.46% +0.4208
92.0267 03.05.24