Name Aktuell +/- Hoch Tief Monitor Vortag
IDR/JPY JPY | CXR
0.0096 08:43:38
+0.08% +0.0000
0.0096 04:01:08
0.0096 05:08:28
0.0096 23.04.24
ISK/JPY JPY | CXR
1.1027 08:43:38
+0.04% +0.0005
1.1035 03:39:38
1.1016 01:42:58
1.1022 23.04.24
RUB/JPY JPY | CXR
1.7036 08:43:08
+0.07% +0.0012
1.7039 08:13:08
1.7017 01:43:28
1.7023 23.04.24
EGP/JPY JPY | CXR
3.2242 08:43:18
+0.08% +0.0026
3.2267 08:38:38
3.2171 08:20:28
3.2217 23.04.24
THB/JPY JPY | CXR
4.1968 08:43:38
+0.07% +0.0031
4.2042 04:13:28
4.1879 02:12:28
4.1938 23.04.24
TRY/JPY JPY | CXR
4.7557 08:43:38
-0.02% -0.0012
4.7608 08:28:48
4.7525 02:45:28
4.7568 23.04.24
ZAR/JPY JPY | CXR
8.1186 08:43:38
+0.28% +0.0226
8.1197 08:40:48
8.0936 00:01:03
8.0960 23.04.24
NOK/JPY JPY | CXR
14.2025 08:43:28
+0.08% +0.0111
14.2346 04:12:08
14.1811 01:43:28
14.1913 23.04.24
SEK/JPY JPY | CXR
14.3158 08:43:38
+0.00% +0.0004
14.3532 03:39:38
14.2882 01:52:08
14.3154 23.04.24
ARS/JPY JPY | CXR
17.7491 08:43:38
+0.07% +0.0118
17.7532 08:13:08
17.7298 01:30:18
17.7373 23.04.24
HKD/JPY JPY | CXR
19.7743 08:43:38
+0.10% +0.0200
19.7784 08:15:28
19.7487 02:46:48
19.7543 23.04.24
CNY/JPY JPY | CXR
21.3786 08:43:08
+0.06% +0.0135
21.3836 08:13:08
21.3562 01:43:28
21.3651 23.04.24
HRK/JPY JPY | CXR
22.0037 08:43:08
+0.07% +0.0150
22.0144 06:00:28
21.9808 02:46:48
21.9888 23.04.24
DKK/JPY JPY | CXR
22.2169 08:43:38
+0.03% +0.0076
22.2319 03:39:18
22.1958 01:41:28
22.2093 23.04.24
MYR/JPY JPY | CXR
32.4307 08:43:08
+0.15% +0.0474
32.4412 08:13:08
32.3716 01:43:28
32.3833 23.04.24
NZD/JPY JPY | CXR
92.0274 08:43:28
+0.20% +0.1872
92.1408 08:02:58
91.7942 01:44:18
91.8402 23.04.24
AUD/JPY JPY | CXR
100.9055 08:43:28
+0.49% +0.4922
101.0833 04:15:58
100.3222 01:41:48
100.4132 23.04.24
CAD/JPY JPY | CXR
113.3299 08:43:38
+0.04% +0.0495
113.3734 08:02:48
113.2399 01:41:58
113.2804 23.04.24
SGD/JPY JPY | CXR
113.8840 08:43:38
+0.13% +0.1500
113.9510 07:14:38
113.6624 01:43:58
113.7340 23.04.24
CHF/JPY JPY | CXR
169.6474 08:43:28
-0.09% -0.1552
169.9079 07:14:38
169.6080 08:42:58
169.8026 23.04.24
GBP/JPY JPY | CXR
192.8598 08:43:38
+0.05% +0.1047
192.9864 04:15:28
192.6089 01:44:18
192.7551 23.04.24
CZK/JPY JPY | CXR
656.9202 08:43:38
-0.01% -0.0782
658.3855 06:33:18
656.3706 01:43:28
656.9984 23.04.24