	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	ARS/JPY JPY \| CXR	17.4283 20:30:05	0.00% 0.0000	17.4283 20:00:05	17.4283 20:00:05		17.4283 04.05.24
	AUD/JPY JPY \| CXR	100.9933 20:30:05	0.00% 0.0000	100.9933 20:00:05	100.9933 20:00:05		100.9933 04.05.24
	CAD/JPY JPY \| CXR	111.8727 20:30:05	0.00% 0.0000	111.8727 20:00:05	111.8727 20:00:05		111.8727 04.05.24
	CHF/JPY JPY \| CXR	169.0326 20:30:05	0.00% 0.0000	169.0326 20:00:05	169.0326 20:00:05		169.0326 04.05.24
	CNY/JPY JPY \| CXR	21.1373 20:30:05	0.00% 0.0000	21.1373 20:00:05	21.1373 20:00:05		21.1373 04.05.24
	CZK/JPY JPY \| CXR	657.3765 20:30:05	0.00% 0.0000	657.3765 20:00:05	657.3765 20:00:05		657.3765 04.05.24
	DKK/JPY JPY \| CXR	22.0744 20:30:05	0.00% 0.0000	22.0744 20:00:05	22.0744 20:00:05		22.0744 04.05.24
	EGP/JPY JPY \| CXR	3.1940 20:30:05	0.00% 0.0000	3.1940 20:00:05	3.1940 20:00:05		3.1940 04.05.24
	GBP/JPY JPY \| CXR	191.9370 20:30:05	0.00% 0.0000	191.9370 20:00:05	191.9370 20:00:05		191.9370 04.05.24
	HKD/JPY JPY \| CXR	19.5806 20:30:05	0.00% 0.0000	19.5806 20:00:05	19.5806 20:00:05		19.5806 04.05.24
	HRK/JPY JPY \| CXR	21.7173 20:30:05	0.00% 0.0000	21.7173 20:00:05	21.7173 20:00:05		21.7173 04.05.24
	IDR/JPY JPY \| CXR	0.0096 20:30:05	0.00% 0.0000	0.0096 20:00:05	0.0096 20:00:05		0.0096 04.05.24
	ISK/JPY JPY \| CXR	1.0955 20:30:05	0.00% 0.0000	1.0955 20:00:05	1.0955 20:00:05		1.0955 04.05.24
	MYR/JPY JPY \| CXR	32.2677 20:30:05	0.00% 0.0000	32.2677 20:00:05	32.2677 20:00:05		32.2677 04.05.24
	NOK/JPY JPY \| CXR	14.0683 20:30:05	0.00% 0.0000	14.0683 20:00:05	14.0683 20:00:05		14.0683 04.05.24
	NZD/JPY JPY \| CXR	92.0267 23:53:09	+0.46% +0.4208				92.0267 03.05.24
	RUB/JPY JPY \| CXR	1.6724 20:30:05	0.00% 0.0000	1.6724 20:00:05	1.6724 20:00:05		1.6724 04.05.24
	SEK/JPY JPY \| CXR	14.1466 20:30:05	0.00% 0.0000	14.1466 20:00:05	14.1466 20:00:05		14.1466 04.05.24
	SGD/JPY JPY \| CXR	113.3565 20:30:05	0.00% 0.0000	113.3565 20:00:05	113.3565 20:00:05		113.3565 04.05.24
	THB/JPY JPY \| CXR	4.1616 20:30:05	0.00% 0.0000	4.1616 20:00:05	4.1616 20:00:05		4.1616 04.05.24
	TRY/JPY JPY \| CXR	4.7317 20:30:05	0.00% 0.0000	4.7317 20:00:05	4.7317 20:00:05		4.7317 04.05.24
	ZAR/JPY JPY \| CXR	8.2644 20:30:05	0.00% 0.0000	8.2644 20:00:05	8.2644 20:00:05		8.2644 04.05.24