Name Aktuell +/- Hoch Tief Monitor Vortag
ARS/JPY JPY | CXR
17.8100 01:41:48
+0.01% +0.0019
17.8123 01:32:38
17.8026 00:08:18
17.8081 25.04.24
AUD/JPY JPY | CXR
101.5068 01:41:48
+0.07% +0.0726
101.5458 01:31:08
101.3910 00:07:53
101.4342 25.04.24
CAD/JPY JPY | CXR
113.9327 01:41:48
+0.01% +0.0063
113.9717 01:32:48
113.8761 00:08:43
113.9264 25.04.24
CHF/JPY JPY | CXR
170.5370 01:41:48
-0.02% -0.0342
170.6109 00:09:48
170.4646 01:29:58
170.5712 25.04.24
CNY/JPY JPY | CXR
21.4950 01:41:48
+0.01% +0.0025
21.4979 01:32:38
21.4864 00:08:18
21.4925 25.04.24
CZK/JPY JPY | CXR
663.8165 01:41:48
-0.02% -0.1133
664.0194 01:32:38
663.6760 00:02:08
663.9298 25.04.24
DKK/JPY JPY | CXR
22.3855 01:41:48
0.00% -0.0003
22.3914 01:32:38
22.3795 00:08:08
22.3858 25.04.24
EGP/JPY JPY | CXR
3.2487 01:41:48
+0.00% +0.0001
3.2494 01:33:18
3.2475 00:08:18
3.2485 25.04.24
GBP/JPY JPY | CXR
194.6526 01:41:48
-0.01% -0.0237
194.7154 01:32:38
194.5838 00:04:18
194.6763 25.04.24
HKD/JPY JPY | CXR
19.8792 01:41:48
+0.02% +0.0038
19.8821 01:32:38
19.8710 00:08:43
19.8753 25.04.24
HRK/JPY JPY | CXR
22.1593 01:41:48
+0.01% +0.0017
22.1623 01:32:38
22.1499 00:08:18
22.1576 25.04.24
IDR/JPY JPY | CXR
0.0096 01:41:48
-0.06% 0.0000
0.0096 00:01:03
0.0096 01:29:58
0.0096 25.04.24
ISK/JPY JPY | CXR
1.1122 01:41:48
+0.01% +0.0001
1.1126 01:32:38
1.1119 00:04:18
1.1121 25.04.24
MYR/JPY JPY | CXR
32.5725 01:41:48
+0.01% +0.0042
32.5769 01:32:38
32.5587 00:08:18
32.5683 25.04.24
NOK/JPY JPY | CXR
14.1964 01:41:48
-0.03% -0.0037
14.2013 00:01:03
14.1877 01:00:18
14.2001 25.04.24
NZD/JPY JPY | CXR
92.7135 01:41:48
+0.18% +0.1663
92.7758 01:33:18
92.5258 00:04:43
92.5472 25.04.24
RUB/JPY JPY | CXR
1.7114 01:41:48
+0.01% +0.0002
1.7116 01:32:38
1.7106 00:08:18
1.7112 25.04.24
SEK/JPY JPY | CXR
14.2965 01:41:48
+0.01% +0.0016
14.3042 00:03:33
14.2915 01:01:08
14.2950 25.04.24
SGD/JPY JPY | CXR
114.5154 01:41:48
+0.06% +0.0737
114.5378 01:32:48
114.4347 00:08:33
114.4418 25.04.24
THB/JPY JPY | CXR
4.2035 01:41:48
+0.01% +0.0005
4.2059 01:31:58
4.1995 00:34:38
4.2030 25.04.24
TRY/JPY JPY | CXR
4.7827 01:41:48
+0.04% +0.0017
4.7865 01:33:28
4.7784 01:03:58
4.7810 25.04.24
ZAR/JPY JPY | CXR
8.1752 01:41:48
+0.01% +0.0012
8.1764 01:33:18
8.1589 00:38:08
8.1739 25.04.24