Name Aktuell +/- Hoch Tief Monitor Vortag
CZK/JPY JPY | CXR
687.1341 02:29:09
+0.15% +1.0164
687.3032 02:25:39
686.2732 00:02:14
686.1177 20.05.24
GBP/JPY JPY | CXR
198.7750 02:29:09
+0.15% +0.2971
198.8395 02:25:39
198.5007 00:02:04
198.4780 20.05.24
CHF/JPY JPY | CXR
171.7646 02:29:09
+0.09% +0.1486
171.8521 02:25:39
171.4762 00:01:09
171.6160 20.05.24
SGD/JPY JPY | CXR
116.0689 02:29:09
+0.09% +0.0997
116.0943 02:25:39
115.9421 00:01:19
115.9691 20.05.24
CAD/JPY JPY | CXR
114.7533 02:29:19
+0.09% +0.0992
114.8083 02:25:59
114.6256 00:01:49
114.6541 20.05.24
AUD/JPY JPY | CXR
104.3223 02:29:19
+0.15% +0.1569
104.4154 02:21:09
104.1436 00:01:29
104.1654 20.05.24
NZD/JPY JPY | CXR
95.5157 02:29:19
+0.10% +0.0954
95.5830 02:20:49
95.3877 00:03:09
95.4203 20.05.24
MYR/JPY JPY | CXR
33.3958 02:29:09
+0.13% +0.0436
33.3982 02:25:39
33.3533 00:01:44
33.3523 20.05.24
DKK/JPY JPY | CXR
22.7628 02:29:19
+0.12% +0.0267
22.7684 02:25:39
22.7333 00:02:14
22.7361 20.05.24
HRK/JPY JPY | CXR
22.5458 02:29:09
+0.14% +0.0325
22.5474 02:25:39
22.5140 00:01:44
22.5133 20.05.24
CNY/JPY JPY | CXR
21.6282 02:29:19
+0.16% +0.0339
21.6294 02:25:39
21.5949 00:01:04
21.5943 20.05.24
HKD/JPY JPY | CXR
20.0578 02:29:19
+0.12% +0.0244
20.0595 02:25:39
20.0346 00:01:49
20.0335 20.05.24
ARS/JPY JPY | CXR
17.6008 02:29:19
+0.13% +0.0224
17.6043 02:25:39
17.5782 00:01:04
17.5784 20.05.24
SEK/JPY JPY | CXR
14.6325 02:29:09
+0.07% +0.0102
14.6458 01:41:39
14.6063 00:07:34
14.6223 20.05.24
NOK/JPY JPY | CXR
14.6132 02:29:19
+0.12% +0.0173
14.6207 01:53:39
14.5920 00:16:49
14.5960 20.05.24
ZAR/JPY JPY | CXR
8.6063 02:29:19
+0.33% +0.0279
8.6122 02:25:39
8.5786 00:01:19
8.5784 20.05.24
TRY/JPY JPY | CXR
4.8553 02:29:19
+0.14% +0.0066
4.8557 02:25:39
4.8483 01:09:29
4.8488 20.05.24
THB/JPY JPY | CXR
4.3259 02:29:09
-0.06% -0.0027
4.3341 01:40:29
4.3241 02:12:19
4.3287 20.05.24
EGP/JPY JPY | CXR
3.3537 02:29:09
+0.12% +0.0040
3.3541 02:25:39
3.3496 00:01:44
3.3497 20.05.24
RUB/JPY JPY | CXR
1.7203 02:29:09
+0.13% +0.0022
1.7204 02:25:39
1.7181 00:01:44
1.7180 20.05.24
ISK/JPY JPY | CXR
1.1299 02:29:19
+0.38% +0.0043
1.1302 02:25:39
1.1256 00:01:24
1.1256 20.05.24
IDR/JPY JPY | CXR
0.0098 02:29:09
+0.16% +0.0000
0.0098 02:25:39
0.0097 00:01:44
0.0097 20.05.24