Name Aktuell +/- Hoch Tief Monitor Vortag
ZAR/JPY JPY | CXR
8.5983 00:25:29
+0.23% +0.0199
8.5986 00:22:49
8.5786 00:01:19
8.5784 20.05.24
AUD/JPY JPY | CXR
104.2155 00:25:29
+0.05% +0.0501
104.2327 00:17:39
104.1436 00:01:29
104.1654 20.05.24
GBP/JPY JPY | CXR
198.5702 00:25:29
+0.05% +0.0923
198.6120 00:18:09
198.5007 00:02:04
198.4780 20.05.24
CZK/JPY JPY | CXR
686.4144 00:25:09
+0.04% +0.2967
686.4791 00:13:49
686.2732 00:02:14
686.1177 20.05.24
IDR/JPY JPY | CXR
0.0097 00:25:09
+0.03% +0.0000
0.0098 00:04:24
0.0097 00:01:44
0.0097 20.05.24
EGP/JPY JPY | CXR
3.3505 00:25:09
+0.02% +0.0008
3.3509 00:18:29
3.3496 00:01:44
3.3497 20.05.24
CAD/JPY JPY | CXR
114.6794 00:25:29
+0.02% +0.0253
114.6927 00:06:14
114.6256 00:01:49
114.6541 20.05.24
ISK/JPY JPY | CXR
1.1259 00:25:09
+0.02% +0.0002
1.1260 00:18:29
1.1256 00:01:24
1.1256 20.05.24
HRK/JPY JPY | CXR
22.5176 00:25:09
+0.02% +0.0043
22.5210 00:05:19
22.5140 00:01:44
22.5133 20.05.24
CNY/JPY JPY | CXR
21.5984 00:25:29
+0.02% +0.0041
21.6011 00:05:39
21.5949 00:01:04
21.5943 20.05.24
DKK/JPY JPY | CXR
22.7398 00:25:29
+0.02% +0.0037
22.7421 00:18:29
22.7333 00:02:14
22.7361 20.05.24
MYR/JPY JPY | CXR
33.3572 00:25:09
+0.01% +0.0049
33.3625 00:04:24
33.3533 00:01:44
33.3523 20.05.24
RUB/JPY JPY | CXR
1.7183 00:25:09
+0.01% +0.0003
1.7186 00:04:24
1.7181 00:01:44
1.7180 20.05.24
TRY/JPY JPY | CXR
4.8494 00:25:09
+0.01% +0.0007
4.8502 00:05:19
4.8490 00:01:44
4.8488 20.05.24
NOK/JPY JPY | CXR
14.5978 00:25:29
+0.01% +0.0019
14.6046 00:24:39
14.5920 00:16:49
14.5960 20.05.24
HKD/JPY JPY | CXR
20.0359 00:25:29
+0.01% +0.0024
20.0410 00:05:09
20.0346 00:01:49
20.0335 20.05.24
ARS/JPY JPY | CXR
17.5802 00:25:09
+0.01% +0.0018
17.5861 00:04:24
17.5782 00:01:04
17.5784 20.05.24
NZD/JPY JPY | CXR
95.4168 00:25:09
0.00% -0.0034
95.4591 00:18:49
95.3877 00:03:09
95.4203 20.05.24
SGD/JPY JPY | CXR
115.9604 00:25:29
-0.01% -0.0088
115.9954 00:05:54
115.9421 00:01:19
115.9691 20.05.24
CHF/JPY JPY | CXR
171.5847 00:25:29
-0.02% -0.0313
171.6432 00:06:34
171.4762 00:01:09
171.6160 20.05.24
SEK/JPY JPY | CXR
14.6150 00:25:29
-0.05% -0.0073
14.6264 00:15:59
14.6063 00:07:34
14.6223 20.05.24
THB/JPY JPY | CXR
4.3245 00:25:09
-0.10% -0.0042
4.3286 00:06:29
4.3241 00:02:14
4.3287 20.05.24