Name Aktuell +/- Hoch Tief Monitor Vortag
ZAR/JPY JPY | CXR
8.5964 06:53:29
+0.21% +0.0180
8.6122 02:25:39
8.5786 00:01:19
8.5784 20.05.24
TRY/JPY JPY | CXR
4.8557 06:53:29
+0.14% +0.0070
4.8602 06:02:39
4.8483 01:09:29
4.8488 20.05.24
THB/JPY JPY | CXR
4.3095 06:53:29
-0.44% -0.0192
4.3341 01:40:29
4.3079 06:16:59
4.3287 20.05.24
SGD/JPY JPY | CXR
116.0756 06:53:29
+0.09% +0.1064
116.1454 03:27:19
115.9421 00:01:19
115.9691 20.05.24
SEK/JPY JPY | CXR
14.6293 06:53:29
+0.05% +0.0069
14.6467 03:27:59
14.6063 00:07:34
14.6223 20.05.24
RUB/JPY JPY | CXR
1.7204 06:53:29
+0.14% +0.0023
1.7215 06:15:29
1.7181 00:01:44
1.7180 20.05.24
NZD/JPY JPY | CXR
95.4396 06:53:29
+0.02% +0.0193
95.6020 02:54:39
95.2594 04:15:49
95.4203 20.05.24
NOK/JPY JPY | CXR
14.5942 06:53:29
-0.01% -0.0018
14.6207 01:53:39
14.5787 04:07:59
14.5960 20.05.24
MYR/JPY JPY | CXR
33.3444 06:53:29
-0.02% -0.0079
33.4116 04:32:29
33.3392 06:44:49
33.3523 20.05.24
ISK/JPY JPY | CXR
1.1302 06:53:29
+0.41% +0.0046
1.1307 03:27:59
1.1256 00:01:24
1.1256 20.05.24
IDR/JPY JPY | CXR
0.0098 06:53:29
+0.22% +0.0000
0.0098 05:14:29
0.0097 00:01:44
0.0097 20.05.24
HRK/JPY JPY | CXR
22.5398 06:53:29
+0.12% +0.0265
22.5595 04:04:29
22.5140 00:01:44
22.5133 20.05.24
HKD/JPY JPY | CXR
20.0556 06:53:29
+0.11% +0.0222
20.0690 06:15:29
20.0346 00:01:49
20.0335 20.05.24
GBP/JPY JPY | CXR
198.8370 06:53:29
+0.18% +0.3590
198.9148 06:15:19
198.5007 00:02:04
198.4780 20.05.24
EGP/JPY JPY | CXR
3.3541 06:53:29
+0.13% +0.0044
3.3565 06:15:59
3.3496 00:01:44
3.3497 20.05.24
DKK/JPY JPY | CXR
22.7668 06:53:29
+0.13% +0.0307
22.7777 03:27:59
22.7333 00:02:14
22.7361 20.05.24
CZK/JPY JPY | CXR
687.7325 06:53:29
+0.24% +1.6148
687.7809 06:52:29
686.2732 00:02:14
686.1177 20.05.24
CNY/JPY JPY | CXR
21.6184 06:53:29
+0.11% +0.0241
21.6367 03:27:59
21.5949 00:01:04
21.5943 20.05.24
CHF/JPY JPY | CXR
171.7556 06:53:29
+0.08% +0.1396
171.8521 02:25:39
171.4762 00:01:09
171.6160 20.05.24
CAD/JPY JPY | CXR
114.7094 06:53:29
+0.05% +0.0553
114.8237 03:28:09
114.6256 00:01:49
114.6541 20.05.24
AUD/JPY JPY | CXR
104.1407 06:53:29
-0.02% -0.0246
104.4442 03:27:49
103.9981 04:14:29
104.1654 20.05.24
ARS/JPY JPY | CXR
17.6018 06:53:29
+0.13% +0.0233
17.6136 06:15:29
17.5782 00:01:04
17.5784 20.05.24