Name Aktuell +/- Hoch Tief Monitor Vortag
ARS/JPY JPY | CXR
17.8769 07:34:45
+0.26% +0.0468
17.9030 03:54:05
17.8038 00:11:25
17.8302 29.04.24
AUD/JPY JPY | CXR
102.3334 07:34:55
-0.30% -0.3081
102.9128 02:58:45
102.2786 07:29:05
102.6415 29.04.24
CAD/JPY JPY | CXR
114.5125 07:34:55
+0.08% +0.0949
114.8253 03:53:45
114.2211 00:11:25
114.4176 29.04.24
CHF/JPY JPY | CXR
171.9384 07:34:45
+0.10% +0.1737
172.2588 03:53:25
171.4088 00:15:35
171.7647 29.04.24
CNY/JPY JPY | CXR
21.6398 07:34:45
+0.21% +0.0455
21.6792 03:54:05
21.5591 00:11:25
21.5943 29.04.24
CZK/JPY JPY | CXR
666.9891 07:34:55
+0.02% +0.1236
668.3746 02:54:55
665.5985 00:11:15
666.8655 29.04.24
DKK/JPY JPY | CXR
22.4906 07:34:45
+0.07% +0.0152
22.5413 03:53:15
22.4368 00:11:25
22.4754 29.04.24
EGP/JPY JPY | CXR
3.2700 07:34:45
+0.09% +0.0028
3.2800 03:54:05
3.2614 00:11:25
3.2672 29.04.24
GBP/JPY JPY | CXR
196.5256 07:34:55
+0.08% +0.1523
197.0247 03:53:05
196.0751 00:11:25
196.3733 29.04.24
HKD/JPY JPY | CXR
20.0309 07:34:55
+0.28% +0.0550
20.0558 03:54:05
19.9442 00:11:25
19.9760 29.04.24
HRK/JPY JPY | CXR
22.2704 07:34:45
+0.12% +0.0269
22.3222 03:54:05
22.2101 00:11:25
22.2435 29.04.24
IDR/JPY JPY | CXR
0.0096 07:34:45
+0.13% +0.0000
0.0097 02:54:55
0.0096 00:36:05
0.0096 29.04.24
ISK/JPY JPY | CXR
1.1161 07:34:55
+0.07% +0.0007
1.1184 03:53:15
1.1133 00:11:25
1.1153 29.04.24
MYR/JPY JPY | CXR
32.8766 07:34:45
+0.22% +0.0735
32.9134 03:54:05
32.7491 00:11:25
32.8031 29.04.24
NOK/JPY JPY | CXR
14.2032 07:34:55
-0.17% -0.0237
14.2615 03:53:25
14.2012 00:11:25
14.2268 29.04.24
NZD/JPY JPY | CXR
93.1003 07:34:45
-0.36% -0.3356
93.6397 03:46:05
93.0798 07:31:05
93.4360 29.04.24
RUB/JPY JPY | CXR
1.7237 07:34:45
+0.27% +0.0046
1.7262 03:54:05
1.7163 00:11:25
1.7192 29.04.24
SEK/JPY JPY | CXR
14.2914 07:34:45
-0.16% -0.0230
14.3421 03:53:15
14.2834 00:14:15
14.3144 29.04.24
SGD/JPY JPY | CXR
115.1223 07:34:55
+0.12% +0.1366
115.3528 03:53:45
114.8051 00:11:25
114.9857 29.04.24
THB/JPY JPY | CXR
4.2293 07:34:55
+0.08% +0.0032
4.2381 05:42:05
4.2165 00:13:45
4.2261 29.04.24
TRY/JPY JPY | CXR
4.8281 07:34:55
+0.33% +0.0160
4.8390 03:54:05
4.8044 00:16:15
4.8121 29.04.24
ZAR/JPY JPY | CXR
8.3847 07:34:55
+0.01% +0.0007
8.4126 02:54:55
8.3684 00:15:35
8.3840 29.04.24