Name Aktuell +/- Hoch Tief Monitor Vortag
CZK/JPY JPY | CXR
684.3832 17:35:11
+0.17% +1.1652
685.9643 03:55:59
683.0174 12:58:21
683.2179 16.05.24
GBP/JPY JPY | CXR
197.4808 17:35:11
+0.32% +0.6268
197.5173 17:34:41
196.7973 02:17:49
196.8540 16.05.24
CHF/JPY JPY | CXR
171.2653 17:35:11
-0.14% -0.2404
171.8780 05:28:39
171.1851 17:05:31
171.5057 16.05.24
SGD/JPY JPY | CXR
115.5898 17:35:11
+0.12% +0.1439
115.7740 10:03:31
115.4097 02:14:39
115.4458 16.05.24
CAD/JPY JPY | CXR
114.2691 17:35:11
+0.15% +0.1755
114.4491 16:23:21
114.0800 02:19:59
114.0936 16.05.24
AUD/JPY JPY | CXR
103.9230 17:35:11
+0.18% +0.1825
104.0646 16:36:21
103.6105 12:16:11
103.7405 16.05.24
NZD/JPY JPY | CXR
95.2920 17:35:11
+0.22% +0.2081
95.4015 16:30:51
95.0713 02:59:59
95.0839 16.05.24
MYR/JPY JPY | CXR
33.1789 17:35:11
+0.01% +0.0021
33.2893 10:38:51
33.1200 17:05:21
33.1768 16.05.24
DKK/JPY JPY | CXR
22.6536 17:35:11
+0.11% +0.0241
22.6902 05:37:49
22.6235 02:20:29
22.6294 16.05.24
HRK/JPY JPY | CXR
22.4500 17:35:11
+0.19% +0.0416
22.4801 10:38:51
22.3731 17:03:31
22.4085 16.05.24
CNY/JPY JPY | CXR
21.5306 17:35:11
+0.03% +0.0062
21.5938 03:24:39
21.4926 17:05:21
21.5243 16.05.24
HKD/JPY JPY | CXR
19.9353 17:35:11
+0.11% +0.0222
19.9926 10:38:51
19.9012 17:05:21
19.9131 16.05.24
ARS/JPY JPY | CXR
17.5394 17:35:11
+0.05% +0.0087
17.5998 10:39:21
17.5078 17:05:21
17.5307 16.05.24
NOK/JPY JPY | CXR
14.5521 17:35:11
+0.27% +0.0385
14.5671 09:30:31
14.5046 02:55:19
14.5136 16.05.24
SEK/JPY JPY | CXR
14.5163 17:35:11
+0.09% +0.0127
14.5356 09:01:01
14.4725 12:13:01
14.5036 16.05.24
ZAR/JPY JPY | CXR
8.5517 17:35:11
+0.08% +0.0069
8.5843 09:26:51
8.5179 13:00:21
8.5448 16.05.24
TRY/JPY JPY | CXR
4.8289 17:35:11
+0.32% +0.0155
4.8366 14:25:11
4.8134 02:06:09
4.8134 16.05.24
THB/JPY JPY | CXR
4.3046 17:35:11
+0.32% +0.0139
4.3072 17:23:31
4.2856 03:01:49
4.2907 16.05.24
EGP/JPY JPY | CXR
3.3153 17:35:11
+0.10% +0.0033
3.3248 10:38:51
3.3097 17:05:21
3.3121 16.05.24
RUB/JPY JPY | CXR
1.7104 17:35:11
+0.10% +0.0017
1.7154 10:38:51
1.7074 17:05:21
1.7086 16.05.24
ISK/JPY JPY | CXR
1.1246 17:35:11
+0.11% +0.0012
1.1267 05:40:49
1.1230 02:19:59
1.1233 16.05.24
IDR/JPY JPY | CXR
0.0098 17:35:11
0.00% 0.0000
0.0098 10:34:41
0.0097 17:05:21
0.0098 16.05.24