Name Aktuell +/- Hoch Tief Monitor Vortag
CZK/JPY JPY | CXR
687.2251 08:17:29
+0.16% +1.1074
687.9141 07:13:19
686.2732 00:02:14
686.1177 20.05.24
GBP/JPY JPY | CXR
198.5690 08:17:29
+0.05% +0.0910
198.9148 06:15:19
198.4241 08:09:39
198.4780 20.05.24
CHF/JPY JPY | CXR
171.6778 08:17:29
+0.04% +0.0619
171.8521 02:25:39
171.4762 00:01:09
171.6160 20.05.24
SGD/JPY JPY | CXR
115.9252 08:17:29
-0.04% -0.0439
116.1454 03:27:19
115.8653 08:09:49
115.9691 20.05.24
CAD/JPY JPY | CXR
114.5946 08:17:29
-0.05% -0.0595
114.8237 03:28:09
114.5194 08:09:39
114.6541 20.05.24
AUD/JPY JPY | CXR
104.0274 08:17:29
-0.13% -0.1379
104.4442 03:27:49
103.9515 08:09:39
104.1654 20.05.24
NZD/JPY JPY | CXR
95.2940 08:17:29
-0.13% -0.1263
95.6020 02:54:39
95.2245 08:09:39
95.4203 20.05.24
MYR/JPY JPY | CXR
33.3143 08:17:29
-0.11% -0.0380
33.4116 04:32:29
33.2900 08:09:39
33.3523 20.05.24
DKK/JPY JPY | CXR
22.7403 08:17:29
+0.02% +0.0042
22.7777 03:27:59
22.7237 08:09:39
22.7361 20.05.24
HRK/JPY JPY | CXR
22.5186 08:17:29
+0.02% +0.0053
22.5595 04:04:29
22.5021 08:09:39
22.5133 20.05.24
CNY/JPY JPY | CXR
21.5938 08:17:29
0.00% -0.0005
21.6367 03:27:59
21.5780 08:09:39
21.5943 20.05.24
HKD/JPY JPY | CXR
20.0299 08:17:29
-0.02% -0.0036
20.0690 06:15:29
20.0150 08:09:39
20.0335 20.05.24
ARS/JPY JPY | CXR
17.5800 08:17:29
+0.01% +0.0016
17.6136 06:15:29
17.5672 08:09:39
17.5784 20.05.24
SEK/JPY JPY | CXR
14.6204 08:17:29
-0.01% -0.0019
14.6467 03:27:59
14.6063 00:07:34
14.6223 20.05.24
NOK/JPY JPY | CXR
14.5908 08:17:29
-0.04% -0.0052
14.6207 01:53:39
14.5787 04:07:59
14.5960 20.05.24
ZAR/JPY JPY | CXR
8.5766 08:17:29
-0.02% -0.0018
8.6122 02:25:39
8.5715 08:09:39
8.5784 20.05.24
TRY/JPY JPY | CXR
4.8485 08:17:29
-0.01% -0.0003
4.8602 06:02:39
4.8450 08:09:39
4.8488 20.05.24
THB/JPY JPY | CXR
4.3042 08:17:29
-0.56% -0.0244
4.3341 01:40:29
4.3011 08:09:39
4.3287 20.05.24
EGP/JPY JPY | CXR
3.3513 08:17:29
+0.05% +0.0016
3.3565 06:15:59
3.3448 07:43:19
3.3497 20.05.24
RUB/JPY JPY | CXR
1.7183 08:17:29
+0.01% +0.0002
1.7215 06:15:29
1.7170 08:09:39
1.7180 20.05.24
ISK/JPY JPY | CXR
1.1289 08:17:29
+0.29% +0.0032
1.1307 03:27:59
1.1256 00:01:24
1.1256 20.05.24
IDR/JPY JPY | CXR
0.0097 08:17:29
0.00% 0.0000
0.0098 05:14:29
0.0097 00:01:44
0.0097 20.05.24