	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	IDR/JPY JPY \| CXR	0.0096 05:06:35	+0.19% +0.0000	0.0097 02:54:55	0.0096 00:36:05		0.0096 29.04.24
	ISK/JPY JPY \| CXR	1.1167 05:05:05	+0.12% +0.0014	1.1184 03:53:15	1.1133 00:11:25		1.1153 29.04.24
	RUB/JPY JPY \| CXR	1.7243 05:05:05	+0.30% +0.0052	1.7262 03:54:05	1.7163 00:11:25		1.7192 29.04.24
	EGP/JPY JPY \| CXR	3.2767 05:06:35	+0.29% +0.0095	3.2800 03:54:05	3.2614 00:11:25		3.2672 29.04.24
	THB/JPY JPY \| CXR	4.2331 05:05:05	+0.17% +0.0070	4.2352 05:01:35	4.2165 00:13:45		4.2261 29.04.24
	TRY/JPY JPY \| CXR	4.8335 05:05:05	+0.45% +0.0214	4.8390 03:54:05	4.8044 00:16:15		4.8121 29.04.24
	ZAR/JPY JPY \| CXR	8.3957 05:05:05	+0.14% +0.0117	8.4126 02:54:55	8.3684 00:15:35		8.3840 29.04.24
	NOK/JPY JPY \| CXR	14.2375 05:05:05	+0.07% +0.0106	14.2615 03:53:25	14.2012 00:11:25		14.2268 29.04.24
	SEK/JPY JPY \| CXR	14.3203 05:05:05	+0.04% +0.0059	14.3421 03:53:15	14.2834 00:14:15		14.3144 29.04.24
	ARS/JPY JPY \| CXR	17.8835 05:05:05	+0.30% +0.0534	17.9030 03:54:05	17.8038 00:11:25		17.8302 29.04.24
	HKD/JPY JPY \| CXR	20.0340 05:05:05	+0.29% +0.0580	20.0558 03:54:05	19.9442 00:11:25		19.9760 29.04.24
	CNY/JPY JPY \| CXR	21.6490 05:05:05	+0.25% +0.0548	21.6792 03:54:05	21.5591 00:11:25		21.5943 29.04.24
	HRK/JPY JPY \| CXR	22.2803 05:05:05	+0.17% +0.0368	22.3222 03:54:05	22.2101 00:11:25		22.2435 29.04.24
	DKK/JPY JPY \| CXR	22.5090 05:05:05	+0.15% +0.0336	22.5413 03:53:15	22.4368 00:11:25		22.4754 29.04.24
	MYR/JPY JPY \| CXR	32.8603 05:05:05	+0.17% +0.0573	32.9134 03:54:05	32.7491 00:11:25		32.8031 29.04.24
	NZD/JPY JPY \| CXR	93.3876 05:05:05	-0.05% -0.0484	93.6397 03:46:05	93.2727 02:08:15		93.4360 29.04.24
	AUD/JPY JPY \| CXR	102.5730 05:05:05	-0.07% -0.0686	102.9128 02:58:45	102.4364 04:44:05		102.6415 29.04.24
	CAD/JPY JPY \| CXR	114.6273 05:05:05	+0.18% +0.2098	114.8253 03:53:45	114.2211 00:11:25		114.4176 29.04.24
	SGD/JPY JPY \| CXR	115.1874 05:05:05	+0.18% +0.2017	115.3528 03:53:45	114.8051 00:11:25		114.9857 29.04.24
	CHF/JPY JPY \| CXR	171.9976 05:05:05	+0.14% +0.2329	172.2588 03:53:25	171.4088 00:15:35		171.7647 29.04.24
	GBP/JPY JPY \| CXR	196.7413 05:05:05	+0.19% +0.3680	197.0247 03:53:05	196.0751 00:11:25		196.3733 29.04.24
	CZK/JPY JPY \| CXR	667.2189 05:06:25	+0.05% +0.3534	668.3746 02:54:55	665.5985 00:11:15		666.8655 29.04.24