Name Aktuell +/- Hoch Tief Monitor Vortag
CZK/JPY JPY | CXR
686.9736 01:36:49
+0.12% +0.8560
687.0000 01:34:09
686.2732 00:02:14
686.1177 20.05.24
GBP/JPY JPY | CXR
198.7442 01:35:09
+0.13% +0.2662
198.7518 01:34:09
198.5007 00:02:04
198.4780 20.05.24
CHF/JPY JPY | CXR
171.7698 01:35:09
+0.09% +0.1538
171.7698 01:35:09
171.4762 00:01:09
171.6160 20.05.24
SGD/JPY JPY | CXR
116.0558 01:35:09
+0.07% +0.0867
116.0689 01:34:09
115.9421 00:01:19
115.9691 20.05.24
CAD/JPY JPY | CXR
114.7653 01:35:09
+0.10% +0.1112
114.7675 01:33:59
114.6256 00:01:49
114.6541 20.05.24
AUD/JPY JPY | CXR
104.2935 01:35:09
+0.12% +0.1281
104.3094 01:33:59
104.1436 00:01:29
104.1654 20.05.24
NZD/JPY JPY | CXR
95.4883 01:36:49
+0.07% +0.0680
95.5121 01:17:09
95.3877 00:03:09
95.4203 20.05.24
MYR/JPY JPY | CXR
33.3822 01:35:09
+0.09% +0.0299
33.3834 01:34:09
33.3533 00:01:44
33.3523 20.05.24
DKK/JPY JPY | CXR
22.7585 01:35:09
+0.10% +0.0224
22.7593 01:34:09
22.7333 00:02:14
22.7361 20.05.24
HRK/JPY JPY | CXR
22.5356 01:35:09
+0.10% +0.0223
22.5364 01:34:09
22.5140 00:01:44
22.5133 20.05.24
CNY/JPY JPY | CXR
21.6176 01:35:09
+0.11% +0.0232
21.6184 01:34:09
21.5949 00:01:04
21.5943 20.05.24
HKD/JPY JPY | CXR
20.0494 01:35:09
+0.08% +0.0159
20.0503 01:33:49
20.0346 00:01:49
20.0335 20.05.24
ARS/JPY JPY | CXR
17.5931 01:35:09
+0.08% +0.0147
17.5961 01:32:09
17.5782 00:01:04
17.5784 20.05.24
SEK/JPY JPY | CXR
14.6260 01:35:09
+0.03% +0.0037
14.6313 00:36:49
14.6063 00:07:34
14.6223 20.05.24
NOK/JPY JPY | CXR
14.6077 01:35:09
+0.08% +0.0117
14.6121 01:32:29
14.5920 00:16:49
14.5960 20.05.24
ZAR/JPY JPY | CXR
8.6079 01:35:09
+0.34% +0.0295
8.6081 01:34:59
8.5786 00:01:19
8.5784 20.05.24
TRY/JPY JPY | CXR
4.8532 01:35:09
+0.09% +0.0045
4.8536 01:34:09
4.8483 01:09:29
4.8488 20.05.24
THB/JPY JPY | CXR
4.3314 01:35:09
+0.06% +0.0027
4.3338 01:32:19
4.3241 00:02:14
4.3287 20.05.24
EGP/JPY JPY | CXR
3.3526 01:36:19
+0.08% +0.0028
3.3528 01:34:09
3.3496 00:01:44
3.3497 20.05.24
RUB/JPY JPY | CXR
1.7196 01:35:09
+0.09% +0.0015
1.7197 01:34:09
1.7181 00:01:44
1.7180 20.05.24
ISK/JPY JPY | CXR
1.1298 01:35:09
+0.37% +0.0042
1.1298 01:33:59
1.1256 00:01:24
1.1256 20.05.24
IDR/JPY JPY | CXR
0.0097 01:35:09
+0.03% +0.0000
0.0098 01:27:59
0.0097 00:01:44
0.0097 20.05.24