Name Aktuell +/- Hoch Tief Monitor Vortag
ARS/JPY JPY | CXR
17.5512 21:44:41
+0.12% +0.0205
17.5998 10:39:21
17.5078 17:05:21
17.5307 16.05.24
AUD/JPY JPY | CXR
104.2473 21:44:51
+0.49% +0.5068
104.2986 21:24:21
103.6105 12:16:11
103.7405 16.05.24
CAD/JPY JPY | CXR
114.3416 21:44:51
+0.22% +0.2479
114.4491 16:23:21
114.0800 02:19:59
114.0936 16.05.24
CHF/JPY JPY | CXR
171.3298 21:44:41
-0.10% -0.1759
171.8780 05:28:39
171.1851 17:05:31
171.5057 16.05.24
CNY/JPY JPY | CXR
21.5434 21:44:31
+0.09% +0.0191
21.5938 03:24:39
21.4926 17:05:21
21.5243 16.05.24
CZK/JPY JPY | CXR
685.4554 21:44:41
+0.33% +2.2374
685.9643 03:55:59
683.0174 12:58:21
683.2179 16.05.24
DKK/JPY JPY | CXR
22.6845 21:44:51
+0.24% +0.0550
22.6953 20:58:11
22.6235 02:20:29
22.6294 16.05.24
EGP/JPY JPY | CXR
3.3178 21:44:31
+0.17% +0.0057
3.3248 10:38:51
3.3097 17:05:21
3.3121 16.05.24
GBP/JPY JPY | CXR
197.7711 21:44:41
+0.47% +0.9172
197.8735 20:56:31
196.7973 02:17:49
196.8540 16.05.24
HKD/JPY JPY | CXR
19.9455 21:44:51
+0.16% +0.0324
19.9926 10:38:51
19.9012 17:05:21
19.9131 16.05.24
HRK/JPY JPY | CXR
22.4659 21:44:31
+0.26% +0.0574
22.4801 10:38:51
22.3731 17:03:31
22.4085 16.05.24
IDR/JPY JPY | CXR
0.0098 21:44:31
+0.02% +0.0000
0.0098 10:34:41
0.0097 17:05:21
0.0098 16.05.24
ISK/JPY JPY | CXR
1.1261 21:44:31
+0.25% +0.0028
1.1267 05:40:49
1.1230 02:19:59
1.1233 16.05.24
MYR/JPY JPY | CXR
33.2024 21:44:31
+0.08% +0.0255
33.2893 10:38:51
33.1200 17:05:21
33.1768 16.05.24
NOK/JPY JPY | CXR
14.5755 21:44:51
+0.43% +0.0619
14.5841 20:59:01
14.5046 02:55:19
14.5136 16.05.24
NZD/JPY JPY | CXR
95.5115 21:44:31
+0.45% +0.4277
95.5916 21:02:01
95.0713 02:59:59
95.0839 16.05.24
RUB/JPY JPY | CXR
1.7116 21:44:31
+0.17% +0.0030
1.7154 10:38:51
1.7074 17:05:21
1.7086 16.05.24
SEK/JPY JPY | CXR
14.5336 21:44:51
+0.21% +0.0300
14.5407 20:58:51
14.4725 12:13:01
14.5036 16.05.24
SGD/JPY JPY | CXR
115.7403 21:44:51
+0.26% +0.2945
115.7858 21:20:51
115.4097 02:14:39
115.4458 16.05.24
THB/JPY JPY | CXR
4.3124 21:44:41
+0.51% +0.0217
4.3195 21:21:01
4.2856 03:01:49
4.2907 16.05.24
TRY/JPY JPY | CXR
4.8281 21:44:51
+0.31% +0.0148
4.8366 14:25:11
4.8134 02:06:09
4.8134 16.05.24
ZAR/JPY JPY | CXR
8.5722 21:44:51
+0.32% +0.0274
8.5843 09:26:51
8.5179 13:00:21
8.5448 16.05.24