Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
ARS/JPY 17.4470 +0.07% 17.4464 17.4477 17.5343 17.4364 15:05:35
IDR/JPY 0.0096 +0.16% 0.0096 0.0096 0.0096 0.0095 15:05:35
HKD/JPY 19.6512 +0.45% 19.6504 19.6520 19.7048 19.5886 15:05:35
EGP/JPY 3.2028 +0.46% 3.2002 3.2055 3.2125 3.1906 15:05:35
MYR/JPY 32.4079 +0.53% 32.3898 32.4261 32.4802 32.2880 15:05:35
TRY/JPY 4.7587 +0.54% 4.7578 4.7596 4.7710 4.7316 15:05:35
SGD/JPY 113.8059 +0.55% 113.7600 113.8517 113.9301 113.4423 15:05:35
NZD/JPY 92.5633 +0.58% 92.5157 92.6110 92.6370 92.0267 15:05:35
CHF/JPY 169.8529 +0.59% 169.8098 169.8960 170.0575 169.1105 15:05:35
CAD/JPY 112.4106 +0.65% 112.3864 112.4348 112.5412 111.9282 15:05:35
DKK/JPY 22.2102 +0.69% 22.2078 22.2125 22.2220 22.0847 15:05:35
ISK/JPY 1.1022 +0.71% 1.0998 1.1046 1.1029 1.0960 15:05:35
THB/JPY 4.1871 +0.80% 4.1858 4.1883 4.1916 4.1656 15:05:35
CZK/JPY 662.6158 +0.81% 662.0797 663.1520 663.0178 656.6064 15:05:35
GBP/JPY 193.3661 +0.84% 193.3476 193.3845 193.5300 192.0625 15:05:35
SEK/JPY 14.2639 +0.92% 14.2575 14.2703 14.2710 14.1641 15:05:35
AUD/JPY 101.9016 +1.00% 101.8679 101.9354 102.0122 101.0398 15:05:35
ZAR/JPY 8.3476 +1.03% 8.3405 8.3547 8.3560 8.2687 15:05:35
RUB/JPY 1.6890 +1.09% 1.6883 1.6897 1.6937 1.6831 15:05:35
NOK/JPY 14.2152 +1.11% 14.2108 14.2196 14.2187 14.0747 15:05:35
HRK/JPY 21.9899 +1.35% 21.9872 21.9927 22.0035 21.8522 15:05:35
CNY/JPY 21.5084 +1.85% 21.5047 21.5122 21.5482 21.1467 15:05:35