Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
ARS/JPY 17.4995 +0.09% 17.4988 17.5001 17.5010 17.4794 01:04:39
AUD/JPY 102.0484 +0.10% 102.0147 102.0822 102.0487 101.9038 01:04:39
CAD/JPY 112.6866 +0.08% 112.6624 112.7109 112.6985 112.5776 01:04:39
CHF/JPY 169.9250 +0.01% 169.8820 169.9680 169.9680 169.7794 01:04:39
CNY/JPY 21.5651 +0.09% 21.5613 21.5688 21.5659 21.5403 01:04:39
CZK/JPY 663.2956 +0.06% 662.6742 663.9169 663.3214 662.6333 01:04:39
DKK/JPY 22.2404 +0.07% 22.2381 22.2427 22.2413 22.2187 01:04:39
EGP/JPY 3.2126 +0.10% 3.2098 3.2154 3.2128 3.2087 01:04:39
GBP/JPY 193.4774 +0.08% 193.4589 193.4958 193.5092 193.2839 01:04:39
HKD/JPY 19.7022 +0.08% 19.7015 19.7030 19.7033 19.6809 01:04:39
HRK/JPY 22.0183 +0.09% 22.0115 22.0252 22.0192 21.9930 01:04:39
IDR/JPY 0.0096 +0.10% 0.0096 0.0096 0.0096 0.0096 01:04:39
ISK/JPY 1.1035 +0.06% 1.1011 1.1059 1.1036 1.1025 01:04:39
MYR/JPY 32.5007 +0.09% 32.4825 32.5189 32.5020 32.4633 01:04:39
NOK/JPY 14.2182 +0.08% 14.2138 14.2226 14.2185 14.1991 01:04:39
NZD/JPY 92.5453 +0.06% 92.4950 92.5956 92.5489 92.4505 01:04:39
RUB/JPY 1.6940 +0.09% 1.6933 1.6947 1.6941 1.6921 01:04:39
SEK/JPY 14.2438 +0.01% 14.2374 14.2502 14.2446 14.2227 01:04:39
SGD/JPY 113.9749 +0.04% 113.9290 114.0207 113.9870 113.8730 01:04:39
THB/JPY 4.1915 +0.06% 4.1902 4.1928 4.1920 4.1875 01:04:39
TRY/JPY 4.7704 +0.01% 4.7695 4.7713 4.7723 4.7673 01:04:39
ZAR/JPY 8.3378 +0.05% 8.3307 8.3448 8.3383 8.3272 01:04:39