Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
IDR/JPY 0.0096 +0.39% 0.0096 0.0096 0.0096 0.0095 20:47:25
ISK/JPY 1.1032 +0.80% 1.1007 1.1056 1.1044 1.0960 20:47:25
RUB/JPY 1.6931 +1.34% 1.6924 1.6938 1.6937 1.6831 20:47:25
EGP/JPY 3.2107 +0.71% 3.2079 3.2135 3.2125 3.1906 20:47:25
THB/JPY 4.1893 +0.85% 4.1880 4.1905 4.1929 4.1656 20:47:25
TRY/JPY 4.7715 +0.81% 4.7706 4.7724 4.7733 4.7316 20:47:25
ZAR/JPY 8.3363 +0.89% 8.3293 8.3434 8.3654 8.2687 20:47:25
NOK/JPY 14.2210 +1.15% 14.2166 14.2254 14.2318 14.0747 20:47:25
SEK/JPY 14.2427 +0.77% 14.2363 14.2491 14.2782 14.1641 20:47:25
ARS/JPY 17.4897 +0.31% 17.4890 17.4903 17.5343 17.4364 20:47:25
HKD/JPY 19.6950 +0.67% 19.6943 19.6958 19.7048 19.5886 20:47:25
CNY/JPY 21.5521 +2.06% 21.5483 21.5558 21.5669 21.1467 20:47:25
HRK/JPY 22.0159 +1.47% 22.0120 22.0198 22.0412 21.8522 20:47:25
DKK/JPY 22.2337 +0.80% 22.2314 22.2360 22.2521 22.0847 20:47:25
MYR/JPY 32.4868 +0.78% 32.4686 32.5050 32.4957 32.2880 20:47:25
NZD/JPY 92.5739 +0.59% 92.5236 92.6242 92.6370 92.0267 20:47:25
AUD/JPY 102.0279 +1.12% 101.9942 102.0617 102.0653 101.0398 20:47:25
CAD/JPY 112.6844 +0.90% 112.6601 112.7086 112.7829 111.9282 20:47:25
SGD/JPY 113.9395 +0.67% 113.8936 113.9853 113.9895 113.4423 20:47:25
CHF/JPY 169.8720 +0.60% 169.8290 169.9150 170.1404 169.1105 20:47:25
GBP/JPY 193.4716 +0.89% 193.4531 193.4900 193.6847 192.0625 20:47:25
CZK/JPY 663.3569 +0.92% 662.6065 664.1073 663.6809 656.6064 20:47:25