Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
ARS/JPY 17.4778 +0.24% 17.4771 17.4785 17.5343 17.4364 19:03:55
AUD/JPY 101.9699 +1.06% 101.9361 102.0036 102.0646 101.0398 19:03:55
CAD/JPY 112.6218 +0.84% 112.5975 112.6461 112.7829 111.9282 19:03:55
CHF/JPY 169.8278 +0.57% 169.7848 169.8708 170.1404 169.1105 19:03:55
CNY/JPY 21.5436 +2.02% 21.5399 21.5473 21.5669 21.1467 19:03:55
CZK/JPY 662.7917 +0.84% 662.0277 663.5556 663.6809 656.6064 19:03:55
DKK/JPY 22.2239 +0.75% 22.2215 22.2262 22.2521 22.0847 19:03:55
EGP/JPY 3.2088 +0.65% 3.2062 3.2114 3.2125 3.1906 19:03:55
GBP/JPY 193.3358 +0.82% 193.3174 193.3543 193.6847 192.0625 19:03:55
HKD/JPY 19.6817 +0.60% 19.6809 19.6825 19.7048 19.5886 19:03:55
HRK/JPY 22.0097 +1.44% 22.0070 22.0125 22.0412 21.8522 19:03:55
IDR/JPY 0.0096 +0.22% 0.0096 0.0096 0.0096 0.0095 19:03:55
ISK/JPY 1.1029 +0.77% 1.1005 1.1053 1.1044 1.0960 19:03:55
MYR/JPY 32.4640 +0.70% 32.4459 32.4822 32.4957 32.2880 19:03:55
NOK/JPY 14.2077 +1.05% 14.2033 14.2121 14.2318 14.0747 19:03:55
NZD/JPY 92.5090 +0.52% 92.4587 92.5593 92.6370 92.0267 19:03:55
RUB/JPY 1.6919 +1.27% 1.6912 1.6926 1.6937 1.6831 19:03:55
SEK/JPY 14.2406 +0.76% 14.2342 14.2470 14.2782 14.1641 19:03:55
SGD/JPY 113.8848 +0.62% 113.8390 113.9307 113.9895 113.4423 19:03:55
THB/JPY 4.1875 +0.81% 4.1862 4.1887 4.1929 4.1656 19:03:55
TRY/JPY 4.7633 +0.64% 4.7624 4.7641 4.7733 4.7316 19:03:55
ZAR/JPY 8.3367 +0.89% 8.3296 8.3437 8.3654 8.2687 19:03:55