Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
ARS/JPY 17.8723 +0.36% 17.8717 17.8730 17.8777 17.7956 07:05:10
AUD/JPY 101.9561 +0.51% 101.9229 101.9893 101.9956 101.3910 07:05:10
CAD/JPY 114.3743 +0.39% 114.3497 114.3989 114.4098 113.8542 07:05:10
CHF/JPY 171.0042 +0.25% 170.9612 171.0471 171.0888 170.3055 07:05:10
CNY/JPY 21.5499 +0.27% 21.5462 21.5535 21.5561 21.4572 07:05:10
CZK/JPY 665.9180 +0.30% 665.3430 666.4931 666.1895 662.8578 07:05:10
DKK/JPY 22.4534 +0.30% 22.4510 22.4557 22.4598 22.3597 07:05:10
EGP/JPY 3.2598 +0.35% 3.2565 3.2631 3.2609 3.2463 07:05:10
GBP/JPY 195.2135 +0.28% 195.1950 195.2319 195.2938 194.4170 07:05:10
HKD/JPY 19.9461 +0.36% 19.9453 19.9469 19.9498 19.8590 07:05:10
HRK/JPY 22.2236 +0.30% 22.2198 22.2275 22.2311 22.1295 07:05:10
IDR/JPY 0.0096 +0.21% 0.0096 0.0096 0.0096 0.0096 07:05:10
ISK/JPY 1.1155 +0.31% 1.1131 1.1179 1.1159 1.1109 07:05:10
MYR/JPY 32.6970 +0.40% 32.6789 32.7152 32.7065 32.5419 07:05:10
NOK/JPY 14.2353 +0.25% 14.2309 14.2396 14.2436 14.1788 07:05:10
NZD/JPY 93.0250 +0.52% 92.9777 93.0723 93.0482 92.5258 07:05:10
RUB/JPY 1.7174 +0.36% 1.7167 1.7181 1.7179 1.7099 07:05:10
SEK/JPY 14.3455 +0.35% 14.3391 14.3519 14.3493 14.2845 07:05:10
SGD/JPY 114.7736 +0.29% 114.7278 114.8195 114.8240 114.3440 07:05:10
THB/JPY 4.2160 +0.31% 4.2147 4.2173 4.2181 4.1981 07:05:10
TRY/JPY 4.7965 +0.32% 4.7956 4.7973 4.7980 4.7784 07:05:10
ZAR/JPY 8.2045 +0.37% 8.1977 8.2112 8.2089 8.1589 07:05:10