Name Aktuell +/- Hoch Tief Monitor Vortag
GBP/IDR IDR | CXR
20'106.0035 06:14:25
+0.32% +63.4559
20'185.8025 02:56:35
20'041.4245 03:02:15
20'042.5475 05.05.24
GBP/COP COP | CXR
4'898.8273 06:14:25
+0.47% +22.8419
4'903.7485 03:16:05
4'897.5985 02:06:15
4'875.9854 05.05.24
GBP/HUF HUF | CXR
454.0425 06:14:25
+0.03% +0.1350
454.7006 02:07:25
453.8269 05:04:05
453.9075 05.05.24
GBP/PKR PKR | CXR
349.0849 06:14:25
+0.24% +0.8321
349.7206 03:16:05
349.0411 06:11:05
348.2527 05.05.24
GBP/JPY JPY | CXR
193.1318 06:14:25
+0.72% +1.3728
193.2012 06:06:15
192.0625 00:01:00
191.7590 05.05.24
GBP/RUB RUB | CXR
114.0689 06:14:25
-0.62% -0.7084
114.1835 03:16:05
114.0403 02:06:15
114.7773 05.05.24
GBP/PHP PHP | CXR
71.8058 06:14:25
+0.28% +0.2036
71.8725 03:02:05
71.5671 02:06:15
71.6022 05.05.24
GBP/EGP EGP | CXR
60.1422 06:14:25
-0.01% -0.0053
60.1955 02:04:15
60.1129 04:14:15
60.1475 05.05.24
GBP/UYU UYU | CXR
47.9871 06:14:25
-0.24% -0.1167
48.0269 03:16:05
47.9213 02:06:15
48.1038 05.05.24
GBP/THB THB | CXR
46.1268 06:14:25
-0.08% -0.0362
46.1635 03:31:35
46.0216 04:15:25
46.1630 05.05.24
GBP/TRY TRY | CXR
40.5182 06:14:25
+0.01% +0.0021
40.5913 00:01:00
40.4894 05:29:05
40.5161 05.05.24
GBP/CZK CZK | FXR
29.2250 06:14:21
+0.17% +0.0499
29.2410 02:15:56
29.1703 00:00:03
29.1751 05.05.24
GBP/ZAR ZAR | CXR
23.2483 06:14:25
+0.17% +0.0405
23.2777 05:16:35
23.2277 00:01:00
23.2078 05.05.24
GBP/NOK NOK | CXR
13.6337 06:14:25
-0.04% -0.0054
13.6460 00:01:00
13.6197 04:14:15
13.6391 05.05.24
GBP/SEK SEK | CXR
13.5813 06:14:25
+0.09% +0.0124
13.5839 02:21:55
13.5598 00:01:00
13.5688 05.05.24
GBP/HKD HKD | CXR
9.8042 06:14:25
+0.03% +0.0027
9.8131 04:07:55
9.7960 02:17:45
9.8016 05.05.24
GBP/CNY CNY | CXR
8.9657 06:14:25
-1.27% -0.1151
9.0881 03:16:05
8.9626 05:29:05
9.0808 05.05.24
GBP/HRK HRK | CXR
8.7805 06:14:25
-0.65% -0.0577
8.7941 03:05:45
8.7776 05:02:25
8.8382 05.05.24
GBP/DKK DKK | CXR
8.6937 06:14:25
+0.00% +0.0004
8.6977 03:16:05
8.6911 04:14:45
8.6933 05.05.24
GBP/BRL BRL | CXR
6.3987 06:14:25
+0.01% +0.0005
6.4059 03:16:05
6.3657 00:01:00
6.3981 05.05.24
GBP/MYR MYR | CXR
5.9481 06:14:25
-0.01% -0.0004
5.9523 03:57:55
5.9403 02:13:25
5.9485 05.05.24
GBP/PLN PLN | CXR
5.0409 06:14:25
+0.04% +0.0019
5.0486 05:49:15
5.0385 04:14:15
5.0390 05.05.24
GBP/PGK PGK | CXR
4.7839 06:14:25
+0.03% +0.0012
4.7894 03:16:05
4.7827 00:01:00
4.7827 03.05.24
GBP/PEN PEN | CXR
4.6730 06:14:25
-0.82% -0.0388
4.6795 03:16:05
4.6721 05:29:05
4.7118 05.05.24
GBP/ILS ILS | CXR
4.6626 06:14:25
-0.02% -0.0007
4.6660 03:16:05
4.6590 00:01:00
4.6634 05.05.24
GBP/AED AED | CXR
4.6078 06:14:25
-0.02% -0.0007
4.6122 03:16:05
4.6064 02:06:15
4.6085 05.05.24
GBP/TND TND | CXR
3.9208 06:14:25
-0.67% -0.0266
3.9247 03:16:05
3.9198 02:06:15
3.9474 05.05.24
GBP/NZD NZD | CXR
2.0911 06:14:25
+0.20% +0.0041
2.0924 06:11:25
2.0870 00:01:00
2.0870 03.05.24
GBP/AUD AUD | CXR
1.8973 06:14:25
-0.17% -0.0033
1.9009 00:01:00
1.8948 04:12:45
1.9006 05.05.24
GBP/CAD CAD | CXR
1.7171 06:14:25
+0.00% +0.0001
1.7185 02:34:15
1.7159 00:01:00
1.7170 05.05.24
GBP/SGD SGD | CXR
1.6960 06:14:25
+0.11% +0.0018
1.6969 04:31:05
1.6930 00:01:00
1.6942 05.05.24
GBP/USD USD | FXR
1.2545 06:14:24
-0.02% -0.0003
1.2558 03:16:21
1.2537 02:06:01
1.2548 05.05.24
GBP/EUR EUR | FXR
1.1656 06:14:24
-0.01% -0.0001
1.1662 01:13:01
1.1650 04:15:45
1.1657 05.05.24
GBP/CHF CHF | FXR
1.1368 06:14:24
+0.11% +0.0012
1.1373 03:15:41
1.1352 00:00:55
1.1356 05.05.24