Name Aktuell +/- Hoch Tief Monitor Vortag
GBP/CHF CHF | FXR
1.1361 10:32:26
+0.08% +0.0009
1.1377 09:40:36
1.1344 23:58:33
1.1352 23.04.24
GBP/EUR EUR | FXR
1.1630 10:32:27
-0.03% -0.0003
1.1640 08:04:38
1.1625 10:00:36
1.1633 23.04.24
GBP/USD USD | FXR
1.2429 10:32:27
-0.17% -0.0021
1.2466 04:15:34
1.2425 10:30:26
1.2450 23.04.24
GBP/SGD SGD | CXR
1.6909 10:32:18
-0.23% -0.0038
1.6953 02:55:08
1.6907 10:31:38
1.6948 23.04.24
GBP/CAD CAD | CXR
1.7000 10:32:18
-0.10% -0.0016
1.7028 03:55:18
1.6998 10:18:28
1.7016 23.04.24
GBP/AUD AUD | CXR
1.9107 10:32:18
-0.47% -0.0090
1.9201 01:48:38
1.9088 04:15:58
1.9196 23.04.24
GBP/NZD NZD | CXR
2.0928 10:32:18
-0.29% -0.0060
2.0988 01:59:18
2.0923 10:30:28
2.0988 23.04.24
GBP/TND TND | CXR
3.9133 10:32:18
-0.20% -0.0080
3.9258 04:15:28
3.9131 10:30:18
3.9214 23.04.24
GBP/AED AED | CXR
4.5642 10:32:18
-0.20% -0.0093
4.5787 04:15:28
4.5639 10:30:18
4.5734 23.04.24
GBP/PEN PEN | CXR
4.6103 10:32:18
-0.21% -0.0095
4.6250 04:15:28
4.6100 10:30:18
4.6198 23.04.24
GBP/ILS ILS | CXR
4.6683 10:32:18
-0.47% -0.0220
4.6961 06:23:38
4.6677 10:30:18
4.6904 23.04.24
GBP/PGK PGK | CXR
4.7235 10:32:18
-0.20% -0.0097
4.7385 04:15:28
4.7232 10:30:18
4.7332 23.04.24
GBP/PLN PLN | CXR
5.0201 10:32:18
+0.10% +0.0053
5.0261 09:17:48
5.0111 08:28:58
5.0148 23.04.24
GBP/MYR MYR | CXR
5.9376 10:32:18
-0.25% -0.0147
5.9536 04:34:58
5.9372 10:30:18
5.9523 23.04.24
GBP/BRL BRL | CXR
6.3780 10:32:18
-0.20% -0.0126
6.4047 03:01:08
6.3775 10:30:18
6.3906 23.04.24
GBP/DKK DKK | CXR
8.6727 10:32:18
-0.07% -0.0064
8.6826 08:11:18
8.6714 10:01:58
8.6790 23.04.24
GBP/HRK HRK | CXR
8.7592 10:32:18
-0.08% -0.0069
8.7725 02:58:28
8.7556 09:48:18
8.7661 23.04.24
GBP/CNY CNY | CXR
9.0045 10:32:18
-0.19% -0.0175
9.0311 04:15:28
9.0038 10:30:28
9.0220 23.04.24
GBP/HKD HKD | CXR
9.7336 10:32:18
-0.25% -0.0240
9.7677 04:15:28
9.7328 10:30:38
9.7576 23.04.24
GBP/SEK SEK | CXR
13.4925 10:32:18
+0.20% +0.0276
13.5020 10:09:28
13.4414 04:09:48
13.4649 23.04.24
GBP/NOK NOK | CXR
13.5878 10:32:18
+0.04% +0.0052
13.5998 10:00:08
13.5520 04:08:38
13.5826 23.04.24
GBP/ZAR ZAR | CXR
23.7692 10:32:18
-0.17% -0.0394
23.8271 10:00:58
23.7506 08:40:48
23.8086 23.04.24
GBP/CZK CZK | FXR
29.3531 10:32:26
+0.06% +0.0181
29.3800 08:56:19
29.2980 06:06:40
29.3350 23.04.24
GBP/TRY TRY | CXR
40.4178 10:32:18
-0.26% -0.1038
40.5863 04:15:28
40.4178 10:32:18
40.5216 23.04.24
GBP/THB THB | CXR
45.9923 10:32:18
+0.07% +0.0300
46.0362 10:08:18
45.8790 00:55:28
45.9623 23.04.24
GBP/UYU UYU | CXR
47.6338 10:32:18
-0.59% -0.2839
47.9506 02:58:28
47.6308 10:30:18
47.9177 23.04.24
GBP/EGP EGP | CXR
59.5035 10:32:18
-0.55% -0.3277
59.9318 08:20:28
59.5002 10:31:58
59.8312 23.04.24
GBP/PHP PHP | CXR
71.5173 10:32:18
-0.22% -0.1594
71.7259 02:58:28
71.4045 03:26:38
71.6767 23.04.24
GBP/RUB RUB | CXR
112.9986 10:32:18
-0.21% -0.2322
113.3579 04:15:28
112.9916 10:30:18
113.2308 23.04.24
GBP/JPY JPY | CXR
192.4929 10:32:18
-0.14% -0.2623
192.9864 04:15:28
192.4511 10:30:18
192.7551 23.04.24
GBP/PKR PKR | CXR
345.9675 10:32:18
-0.28% -0.9599
347.3166 04:15:28
345.9460 10:30:18
346.9273 23.04.24
GBP/HUF HUF | CXR
457.3879 10:32:18
+0.02% +0.0689
458.1484 09:17:18
456.6789 08:29:08
457.3190 23.04.24
GBP/COP COP | CXR
4'852.6785 10:32:18
-0.14% -6.9195
4'868.1047 04:15:28
4'852.3767 10:30:18
4'859.5980 23.04.24
GBP/IDR IDR | CXR
20'080.7775 10:32:18
-0.18% -35.6549
20'153.2347 05:08:28
20'032.9556 09:34:48
20'116.4323 23.04.24