Name Aktuell +/- Hoch Tief Monitor Vortag
GBP/AUD AUD | CXR
1.9153 07:51:38
-0.16% -0.0031
1.9188 00:02:08
1.9148 04:13:18
1.9184 24.04.24
GBP/UYU UYU | CXR
47.7858 07:51:38
-0.08% -0.0377
47.8354 02:23:18
47.7203 03:12:38
47.8234 24.04.24
GBP/PLN PLN | CXR
5.0461 07:51:38
-0.07% -0.0036
5.0522 01:00:08
5.0443 07:44:08
5.0497 24.04.24
GBP/NOK NOK | CXR
13.6855 07:51:38
-0.06% -0.0087
13.7057 01:01:08
13.6809 06:43:48
13.6942 24.04.24
GBP/SEK SEK | CXR
13.5525 07:51:38
-0.06% -0.0086
13.5693 01:13:38
13.5424 04:46:08
13.5611 24.04.24
GBP/NZD NZD | CXR
2.0982 07:51:38
-0.06% -0.0012
2.1005 00:01:38
2.0964 04:13:18
2.0994 24.04.24
GBP/DKK DKK | CXR
8.6843 07:51:38
-0.05% -0.0039
8.6892 00:14:48
8.6799 03:58:58
8.6883 24.04.24
GBP/EUR EUR | FXR
1.1643 07:51:46
-0.04% -0.0005
1.1651 23:57:10
1.1636 04:04:01
1.1648 24.04.24
GBP/HRK HRK | CXR
8.7744 07:51:38
-0.03% -0.0027
8.7772 00:02:33
8.7661 03:12:38
8.7772 24.04.24
GBP/CAD CAD | CXR
1.7073 07:51:38
-0.03% -0.0005
1.7085 00:02:43
1.7064 03:12:58
1.7078 24.04.24
GBP/HUF HUF | CXR
458.9674 07:51:38
-0.02% -0.0893
459.2275 00:25:08
458.2466 04:02:08
459.0567 24.04.24
GBP/CZK CZK | FXR
29.4028 07:51:45
-0.01% -0.0023
29.4400 01:22:55
29.3813 04:00:08
29.4050 24.04.24
GBP/SGD SGD | CXR
1.6969 07:51:38
-0.01% -0.0001
1.6976 07:25:58
1.6956 04:30:18
1.6971 24.04.24
GBP/CHF CHF | FXR
1.1402 07:51:46
0.00% 0.0000
1.1405 23:56:30
1.1390 02:10:20
1.1402 24.04.24
GBP/BRL BRL | CXR
6.4196 07:51:38
+0.03% +0.0022
6.4209 00:02:23
6.3859 03:02:58
6.4173 24.04.24
GBP/HKD HKD | CXR
9.7640 07:51:38
+0.05% +0.0044
9.7647 07:48:58
9.7505 03:13:08
9.7595 24.04.24
GBP/EGP EGP | CXR
59.7324 07:51:38
+0.07% +0.0395
59.7418 07:11:58
59.6600 03:20:38
59.6929 24.04.24
GBP/ZAR ZAR | CXR
23.9677 07:51:38
+0.07% +0.0170
23.9774 07:44:18
23.9232 04:53:18
23.9507 24.04.24
GBP/IDR IDR | CXR
20'220.1320 07:51:38
+0.08% +15.7566
20'237.3266 03:19:08
20'138.9860 04:09:38
20'204.3753 24.04.24
GBP/PEN PEN | CXR
4.6535 07:51:38
+0.08% +0.0037
4.6538 07:48:58
4.6470 03:12:38
4.6498 24.04.24
GBP/RUB RUB | CXR
113.4073 07:51:38
+0.08% +0.0919
113.4144 07:48:58
113.2520 03:12:38
113.3155 24.04.24
GBP/TND TND | CXR
3.9264 07:51:38
+0.08% +0.0032
3.9266 07:48:58
3.9210 03:12:38
3.9232 24.04.24
GBP/AED AED | CXR
4.5808 07:51:38
+0.09% +0.0041
4.5812 07:50:58
4.5745 03:12:38
4.5767 24.04.24
GBP/PGK PGK | CXR
4.7405 07:51:38
+0.09% +0.0045
4.7408 07:48:58
4.7334 03:12:38
4.7361 24.04.24
GBP/CNY CNY | CXR
9.0382 07:51:38
+0.10% +0.0087
9.0387 07:48:58
9.0233 03:12:38
9.0295 24.04.24
GBP/USD USD | FXR
1.2474 07:51:46
+0.10% +0.0012
1.2474 07:51:46
1.2454 03:14:09
1.2462 24.04.24
GBP/COP COP | CXR
4'917.0622 07:51:38
+0.11% +5.2232
4'917.3685 07:48:58
4'910.3256 03:12:38
4'911.8390 24.04.24
GBP/THB THB | CXR
46.2834 07:51:38
+0.14% +0.0624
46.3466 04:52:18
46.1692 00:06:08
46.2209 24.04.24
GBP/TRY TRY | CXR
40.6432 07:51:38
+0.14% +0.0549
40.6553 07:48:08
40.5431 02:12:48
40.5883 24.04.24
GBP/PKR PKR | CXR
347.6553 07:51:38
+0.17% +0.5932
347.6770 07:48:58
346.8676 03:12:38
347.0621 24.04.24
GBP/MYR MYR | CXR
5.9672 07:51:38
+0.21% +0.0123
5.9676 07:48:58
5.9519 00:12:08
5.9549 24.04.24
GBP/ILS ILS | CXR
4.7209 07:51:38
+0.25% +0.0118
4.7230 07:03:08
4.7073 03:12:38
4.7091 24.04.24
GBP/JPY JPY | CXR
194.1457 07:51:38
+0.35% +0.6844
194.2221 07:25:58
193.3275 00:12:08
193.4613 24.04.24
GBP/PHP PHP | CXR
72.2499 07:51:38
+0.76% +0.5445
72.3016 07:34:18
71.6652 03:12:38
71.7054 24.04.24