Name Aktuell +/- Hoch Tief Monitor Vortag
GBP/AED AED | CXR
4.5974 21:05:38
+0.45% +0.0207
4.6002 10:37:18
4.5745 03:12:38
4.5767 24.04.24
GBP/AUD AUD | CXR
1.9204 21:05:38
+0.11% +0.0020
1.9228 19:21:18
1.9148 04:13:18
1.9184 24.04.24
GBP/BRL BRL | CXR
6.4614 21:05:38
+0.69% +0.0440
6.4716 15:14:48
6.3859 03:02:58
6.4173 24.04.24
GBP/CAD CAD | CXR
1.7097 21:05:38
+0.11% +0.0018
1.7134 16:36:18
1.7064 03:12:58
1.7078 24.04.24
GBP/CHF CHF | FXR
1.1417 21:05:45
+0.13% +0.0015
1.1438 10:39:22
1.1390 02:10:20
1.1402 24.04.24
GBP/CNY CNY | CXR
9.0622 21:05:38
+0.36% +0.0327
9.0766 10:37:18
9.0233 03:12:38
9.0295 24.04.24
GBP/COP COP | CXR
4'958.3805 21:05:38
+0.95% +46.5416
4'962.5259 16:47:48
4'909.9857 14:55:18
4'911.8390 24.04.24
GBP/CZK CZK | FXR
29.3289 21:05:43
-0.26% -0.0761
29.4514 10:03:36
29.3050 19:33:12
29.4050 24.04.24
GBP/DKK DKK | CXR
8.6991 21:05:38
+0.12% +0.0108
8.7097 11:01:58
8.6799 03:58:58
8.6883 24.04.24
GBP/EGP EGP | CXR
59.9548 21:05:38
+0.44% +0.2619
59.9952 10:48:08
59.6600 03:20:38
59.6929 24.04.24
GBP/EUR EUR | FXR
1.1663 21:05:45
+0.13% +0.0015
1.1677 11:01:45
1.1636 04:04:01
1.1648 24.04.24
GBP/HKD HKD | CXR
9.7983 21:05:38
+0.40% +0.0387
9.8063 10:48:08
9.7505 03:13:08
9.7595 24.04.24
GBP/HRK HRK | CXR
8.7912 21:05:38
+0.16% +0.0140
8.8047 16:47:48
8.7629 14:55:18
8.7772 24.04.24
GBP/HUF HUF | CXR
457.9923 21:05:38
-0.23% -1.0644
460.1757 15:16:08
457.4824 13:13:38
459.0567 24.04.24
GBP/IDR IDR | CXR
20'261.6121 21:05:38
+0.28% +57.2367
20'284.4482 16:36:18
20'138.9860 04:09:38
20'204.3753 24.04.24
GBP/ILS ILS | CXR
4.7622 21:05:38
+1.13% +0.0531
4.7651 19:38:28
4.7073 03:12:38
4.7091 24.04.24
GBP/JPY JPY | CXR
194.7353 21:05:38
+0.66% +1.2740
194.9537 10:58:38
193.3275 00:12:08
193.4613 24.04.24
GBP/MYR MYR | CXR
5.9801 21:05:38
+0.42% +0.0252
5.9874 10:36:28
5.9507 15:16:48
5.9549 24.04.24
GBP/NOK NOK | CXR
13.7240 21:05:38
+0.22% +0.0298
13.7435 15:14:48
13.6610 14:30:28
13.6942 24.04.24
GBP/NZD NZD | CXR
2.1033 21:05:38
+0.19% +0.0039
2.1061 19:23:28
2.0964 04:13:18
2.0994 24.04.24
GBP/PEN PEN | CXR
4.6830 21:05:38
+0.71% +0.0332
4.6830 21:05:18
4.6470 03:12:38
4.6498 24.04.24
GBP/PGK PGK | CXR
4.7577 21:05:38
+0.46% +0.0217
4.7604 10:37:18
4.7334 03:12:38
4.7361 24.04.24
GBP/PHP PHP | CXR
72.3307 21:05:38
+0.87% +0.6253
72.3715 19:38:28
71.6652 03:12:38
71.7054 24.04.24
GBP/PKR PKR | CXR
348.7452 21:05:38
+0.48% +1.6830
348.8954 10:12:58
346.8676 03:12:38
347.0621 24.04.24
GBP/PLN PLN | CXR
5.0376 21:05:38
-0.24% -0.0121
5.0573 15:13:48
5.0280 13:04:18
5.0497 24.04.24
GBP/RUB RUB | CXR
113.8190 21:05:38
+0.44% +0.5035
113.8832 10:37:18
113.2520 03:12:38
113.3155 24.04.24
GBP/SEK SEK | CXR
13.6247 21:05:38
+0.47% +0.0636
13.6739 15:52:58
13.5424 04:46:08
13.5611 24.04.24
GBP/SGD SGD | CXR
1.7017 21:05:38
+0.27% +0.0047
1.7030 14:30:18
1.6956 04:30:18
1.6971 24.04.24
GBP/THB THB | CXR
46.3888 21:05:38
+0.36% +0.1678
46.3966 14:30:18
46.1692 00:06:08
46.2209 24.04.24
GBP/TND TND | CXR
3.9331 21:05:38
+0.25% +0.0099
3.9428 10:37:18
3.9210 03:12:38
3.9232 24.04.24
GBP/TRY TRY | CXR
40.6540 21:05:38
+0.16% +0.0657
40.7719 10:12:58
40.5301 16:03:48
40.5883 24.04.24
GBP/USD USD | FXR
1.2516 21:05:44
+0.43% +0.0054
1.2530 14:30:16
1.2454 03:14:09
1.2462 24.04.24
GBP/UYU UYU | CXR
48.0081 21:05:38
+0.39% +0.1846
48.0351 19:38:28
47.7203 03:12:38
47.8234 24.04.24
GBP/ZAR ZAR | CXR
23.7913 21:05:38
-0.67% -0.1593
23.9809 08:05:58
23.6856 13:40:58
23.9507 24.04.24