Name Aktuell +/- Hoch Tief Monitor Vortag
GBP/IDR IDR | CXR
20'198.7194 13:37:15
+0.78% +156.1718
20'211.9640 13:28:15
20'041.4245 03:02:15
20'042.5475 05.05.24
GBP/COP COP | CXR
4'911.4581 13:37:15
+0.73% +35.4727
4'914.5486 11:20:45
4'897.5985 02:06:15
4'875.9854 05.05.24
GBP/HUF HUF | CXR
454.6598 13:37:15
+0.17% +0.7523
455.5794 10:53:45
453.6026 07:36:15
453.9075 05.05.24
GBP/PKR PKR | CXR
349.3281 13:37:15
+0.31% +1.0754
349.7206 03:16:05
348.6241 07:51:15
348.2527 05.05.24
GBP/JPY JPY | CXR
193.4134 13:37:15
+0.86% +1.6545
193.5300 11:45:05
192.0625 00:01:00
191.7590 05.05.24
GBP/RUB RUB | CXR
114.3630 13:37:15
-0.36% -0.4143
114.4349 11:20:45
114.0403 02:06:15
114.7773 05.05.24
GBP/PHP PHP | CXR
71.9658 13:37:15
+0.51% +0.3636
72.0065 11:24:15
71.5671 02:06:15
71.6022 05.05.24
GBP/EGP EGP | CXR
60.3051 13:37:15
+0.26% +0.1575
60.3455 11:20:45
60.1129 04:14:15
60.1475 05.05.24
GBP/UYU UYU | CXR
48.0586 13:37:15
-0.09% -0.0451
48.1599 11:20:45
47.9213 02:06:15
48.1038 05.05.24
GBP/THB THB | CXR
46.2458 13:37:15
+0.18% +0.0827
46.2709 12:42:45
46.0216 04:15:25
46.1630 05.05.24
GBP/TRY TRY | CXR
40.5865 13:37:15
+0.17% +0.0704
40.6494 10:34:45
40.4894 05:29:05
40.5161 05.05.24
GBP/CZK CZK | FXR
29.1951 13:37:16
+0.07% +0.0200
29.2810 11:10:38
29.1703 00:00:03
29.1751 05.05.24
GBP/ZAR ZAR | CXR
23.1615 13:37:15
-0.20% -0.0463
23.2777 05:16:35
23.1420 13:16:45
23.2078 05.05.24
GBP/NOK NOK | CXR
13.6227 13:37:15
-0.12% -0.0165
13.6534 12:13:25
13.6194 13:33:05
13.6391 05.05.24
GBP/SEK SEK | CXR
13.5901 13:37:15
+0.16% +0.0213
13.6374 10:51:25
13.5598 00:01:00
13.5688 05.05.24
GBP/HKD HKD | CXR
9.8301 13:37:15
+0.29% +0.0286
9.8368 11:20:45
9.7960 02:17:45
9.8016 05.05.24
GBP/CNY CNY | CXR
8.9837 13:37:15
-1.07% -0.0971
9.0881 03:16:05
8.9626 05:29:05
9.0808 05.05.24
GBP/HRK HRK | CXR
8.7966 13:37:15
-0.47% -0.0416
8.8103 10:34:45
8.7776 05:02:25
8.8382 05.05.24
GBP/DKK DKK | CXR
8.7085 13:37:15
+0.17% +0.0151
8.7167 11:09:25
8.6911 04:14:45
8.6933 05.05.24
GBP/BRL BRL | CXR
6.3778 13:37:15
-0.32% -0.0203
6.4090 09:15:25
6.3657 00:01:00
6.3981 05.05.24
GBP/MYR MYR | CXR
5.9603 13:37:15
+0.20% +0.0118
5.9658 10:29:55
5.9403 02:13:25
5.9485 05.05.24
GBP/PLN PLN | CXR
5.0466 13:37:15
+0.15% +0.0076
5.0613 09:49:55
5.0364 08:00:05
5.0390 05.05.24
GBP/PGK PGK | CXR
4.7963 13:37:15
+0.28% +0.0136
4.7993 11:20:45
4.7827 00:01:00
4.7827 03.05.24
GBP/ILS ILS | CXR
4.7088 13:37:15
+0.98% +0.0455
4.7146 12:09:25
4.6590 00:01:00
4.6634 05.05.24
GBP/PEN PEN | CXR
4.6875 13:37:15
-0.52% -0.0243
4.6904 11:20:45
4.6719 07:28:25
4.7118 05.05.24
GBP/AED AED | CXR
4.6195 13:37:15
+0.24% +0.0110
4.6225 11:20:45
4.6064 02:06:15
4.6085 05.05.24
GBP/TND TND | CXR
3.9309 13:37:15
-0.42% -0.0165
3.9334 11:20:45
3.9198 02:06:15
3.9474 05.05.24
GBP/NZD NZD | CXR
2.0892 13:37:15
+0.11% +0.0022
2.0925 06:21:55
2.0870 00:01:00
2.0870 03.05.24
GBP/AUD AUD | CXR
1.8973 13:37:15
-0.17% -0.0032
1.9009 00:01:00
1.8948 04:12:45
1.9006 05.05.24
GBP/CAD CAD | CXR
1.7196 13:37:15
+0.15% +0.0026
1.7216 11:21:45
1.7159 00:01:00
1.7170 05.05.24
GBP/SGD SGD | CXR
1.6983 13:37:15
+0.24% +0.0041
1.7000 09:47:45
1.6930 00:01:00
1.6942 05.05.24
GBP/USD USD | FXR
1.2577 13:37:18
+0.23% +0.0029
1.2585 11:20:27
1.2537 02:06:01
1.2548 05.05.24
GBP/EUR EUR | FXR
1.1675 13:37:17
+0.15% +0.0018
1.1687 11:09:12
1.1650 04:15:45
1.1657 05.05.24
GBP/CHF CHF | FXR
1.1384 13:37:17
+0.25% +0.0028
1.1398 12:01:16
1.1352 00:00:55
1.1356 05.05.24