Name Aktuell +/- Hoch Tief Monitor Vortag
GBP/CHF CHF | FXR
1.1418 11:02:27
+0.05% +0.0006
1.1432 23:59:19
1.1385 10:03:13
1.1412 25.04.24
GBP/EUR EUR | FXR
1.1660 11:02:27
0.00% 0.0000
1.1667 23:58:34
1.1648 09:07:46
1.1660 25.04.24
GBP/USD USD | FXR
1.2525 11:02:27
+0.12% +0.0015
1.2542 10:43:01
1.2493 05:39:17
1.2510 25.04.24
GBP/SGD SGD | CXR
1.7026 11:02:20
+0.09% +0.0015
1.7053 10:42:10
1.6991 02:25:18
1.7011 25.04.24
GBP/CAD CAD | CXR
1.7088 11:02:20
0.00% 0.0000
1.7109 10:42:10
1.7058 09:16:30
1.7088 25.04.24
GBP/AUD AUD | CXR
1.9119 11:02:20
-0.38% -0.0073
1.9196 00:30:48
1.9099 08:49:10
1.9192 25.04.24
GBP/NZD NZD | CXR
2.1011 11:02:00
-0.11% -0.0024
2.1034 00:04:38
2.0951 03:49:20
2.1035 25.04.24
GBP/TND TND | CXR
3.9348 11:02:00
+0.09% +0.0034
3.9407 10:42:10
3.9255 05:42:40
3.9314 25.04.24
GBP/AED AED | CXR
4.5996 11:02:00
+0.09% +0.0040
4.6064 10:42:10
4.5884 05:46:40
4.5956 25.04.24
GBP/PEN PEN | CXR
4.7044 11:02:00
+0.09% +0.0042
4.7115 10:42:10
4.6932 05:42:40
4.7002 25.04.24
GBP/PGK PGK | CXR
4.7671 11:02:00
+0.25% +0.0121
4.7743 10:42:10
4.7527 01:58:48
4.7550 25.04.24
GBP/ILS ILS | CXR
4.7809 11:02:10
+0.44% +0.0210
4.7882 10:43:30
4.7404 02:48:10
4.7600 25.04.24
GBP/PLN PLN | CXR
5.0389 11:02:20
+0.12% +0.0058
5.0444 10:54:20
5.0280 08:52:00
5.0332 25.04.24
GBP/MYR MYR | CXR
5.9702 11:02:00
-0.12% -0.0073
5.9792 10:42:10
5.9673 09:24:50
5.9775 25.04.24
GBP/BRL BRL | CXR
6.4607 11:02:00
+0.07% +0.0048
6.4703 10:43:00
6.4339 03:00:20
6.4559 25.04.24
GBP/DKK DKK | CXR
8.6959 11:02:20
-0.01% -0.0005
8.7007 10:42:30
8.6879 09:12:30
8.6964 25.04.24
GBP/HRK HRK | CXR
8.7896 11:02:00
+0.04% +0.0036
8.8028 10:42:10
8.7711 09:24:50
8.7860 25.04.24
GBP/CNY CNY | CXR
9.0748 11:02:00
+0.19% +0.0170
9.0884 10:42:10
9.0489 03:07:10
9.0579 25.04.24
GBP/HKD HKD | CXR
9.8025 11:02:20
+0.08% +0.0076
9.8186 10:42:30
9.7817 05:42:40
9.7949 25.04.24
GBP/SEK SEK | CXR
13.6153 11:02:10
-0.02% -0.0032
13.6202 00:47:08
13.5738 08:50:20
13.6185 25.04.24
GBP/NOK NOK | CXR
13.7425 11:02:20
+0.24% +0.0331
13.7449 11:01:50
13.6904 08:50:20
13.7095 25.04.24
GBP/ZAR ZAR | CXR
23.7633 11:02:20
-0.22% -0.0534
23.8796 09:14:40
23.7455 08:18:40
23.8167 25.04.24
GBP/CZK CZK | FXR
29.3321 11:02:27
+0.04% +0.0109
29.3430 10:45:27
29.2500 08:32:28
29.3212 25.04.24
GBP/TRY TRY | CXR
40.7859 11:02:20
+0.17% +0.0673
40.8686 10:42:10
40.6661 05:01:30
40.7187 25.04.24
GBP/THB THB | CXR
46.2338 11:02:10
-0.18% -0.0846
46.3560 00:41:38
46.1770 10:02:00
46.3184 25.04.24
GBP/UYU UYU | CXR
48.0132 11:02:00
+0.05% +0.0262
48.0854 10:42:10
47.8992 05:42:40
47.9870 25.04.24
GBP/EGP EGP | CXR
59.9878 11:02:20
+0.10% +0.0598
60.0764 10:42:10
59.8427 05:46:40
59.9280 25.04.24
GBP/PHP PHP | CXR
72.1934 11:02:00
-0.15% -0.1057
72.3785 03:53:50
72.0760 09:38:40
72.2990 25.04.24
GBP/RUB RUB | CXR
113.8689 11:02:00
+0.09% +0.0997
114.0403 10:42:10
113.5986 05:42:40
113.7692 25.04.24
GBP/JPY JPY | CXR
196.0541 11:02:20
+0.71% +1.3778
196.3987 10:45:00
194.0384 10:02:30
194.6763 25.04.24
GBP/PKR PKR | CXR
349.0702 11:02:00
+0.18% +0.6185
349.5955 10:42:10
347.8417 05:42:40
348.4517 25.04.24
GBP/HUF HUF | CXR
458.0552 11:02:20
-0.07% -0.3245
458.6757 02:10:28
456.8998 08:51:10
458.3797 25.04.24
GBP/COP COP | CXR
4'965.2497 11:02:00
+0.09% +4.3487
4'972.7224 10:42:10
4'953.4639 05:42:40
4'960.9011 25.04.24
GBP/IDR IDR | CXR
20'317.4514 11:02:00
+0.29% +59.7087
20'370.6037 10:42:10
20'232.4866 03:07:10
20'257.7427 25.04.24