Name Aktuell +/- Hoch Tief Monitor Vortag
GBP/IDR IDR | CXR
20'217.5689 15:09:55
-0.32% -64.1930
20'349.1307 04:01:45
20'206.3411 15:06:25
20'281.7619 01.05.24
GBP/COP COP | CXR
4'870.2783 15:09:55
-0.63% -31.1055
4'909.9919 09:40:15
4'869.0607 15:09:05
4'901.3839 01.05.24
GBP/HUF HUF | CXR
455.0297 15:09:55
-0.28% -1.2598
456.9602 00:48:15
454.3101 13:36:35
456.2895 01.05.24
GBP/PKR PKR | CXR
348.0634 15:09:55
-0.23% -0.8190
349.3417 00:33:15
347.9764 15:09:05
348.8824 01.05.24
GBP/JPY JPY | CXR
193.3929 15:09:55
-0.55% -1.0608
195.7567 03:44:05
193.3279 15:00:55
194.4537 01.05.24
GBP/RUB RUB | CXR
113.6980 15:09:55
-0.15% -0.1709
114.0689 09:40:15
113.6696 15:09:05
113.8689 01.05.24
GBP/PHP PHP | CXR
72.0200 15:09:55
-0.35% -0.2535
72.3823 01:56:25
72.0020 15:09:05
72.2735 01.05.24
GBP/EGP EGP | CXR
59.9494 15:09:55
+0.35% +0.2091
60.1738 11:43:15
59.6831 07:13:25
59.7402 01.05.24
GBP/UYU UYU | CXR
47.9439 15:09:55
-0.12% -0.0556
48.0718 01:56:25
47.7590 11:45:45
47.9995 01.05.24
GBP/THB THB | CXR
46.2395 15:09:55
-0.12% -0.0570
46.4420 02:26:25
46.1606 08:30:35
46.2964 01.05.24
GBP/TRY TRY | CXR
40.4671 15:09:55
-0.42% -0.1704
40.7158 00:17:25
40.4180 03:32:35
40.6375 01.05.24
GBP/CZK CZK | FXR
29.3495 15:10:03
-0.15% -0.0434
29.4260 01:39:16
29.3100 08:05:06
29.3929 01.05.24
GBP/ZAR ZAR | CXR
23.3558 15:09:55
+0.33% +0.0769
23.3784 15:06:45
23.1822 09:55:05
23.2789 01.05.24
GBP/NOK NOK | CXR
13.8487 15:09:55
+0.16% +0.0221
13.8820 12:15:35
13.8084 08:56:15
13.8266 01.05.24
GBP/SEK SEK | CXR
13.6508 15:09:55
-0.28% -0.0387
13.7085 00:14:35
13.6450 13:38:15
13.6894 01.05.24
GBP/HKD HKD | CXR
9.7744 15:09:55
-0.23% -0.0227
9.8104 01:56:45
9.7719 15:09:05
9.7971 01.05.24
GBP/CNY CNY | CXR
9.0518 15:09:55
-0.17% -0.0157
9.0830 09:40:15
9.0496 15:09:05
9.0676 01.05.24
GBP/HRK HRK | CXR
8.8043 15:09:55
-0.03% -0.0026
8.8222 14:45:55
8.7979 10:28:35
8.8069 01.05.24
GBP/DKK DKK | CXR
8.7202 15:09:55
+0.02% +0.0022
8.7284 11:17:15
8.7124 08:49:05
8.7181 01.05.24
GBP/BRL BRL | CXR
6.4160 15:09:55
-1.39% -0.0907
6.5176 08:28:25
6.4144 15:06:35
6.5067 01.05.24
GBP/MYR MYR | CXR
5.9450 15:09:55
-0.53% -0.0315
5.9855 01:56:25
5.9435 15:09:05
5.9765 01.05.24
GBP/PLN PLN | CXR
5.0614 15:09:55
-0.03% -0.0013
5.0731 12:22:25
5.0493 08:33:25
5.0627 01.05.24
GBP/PGK PGK | CXR
4.7647 15:09:55
-0.09% -0.0042
4.7803 09:40:15
4.7636 15:09:05
4.7689 01.05.24
GBP/PEN PEN | CXR
4.6978 15:09:55
-0.12% -0.0058
4.7107 01:56:25
4.6951 13:22:25
4.7037 01.05.24
GBP/ILS ILS | CXR
4.6667 15:09:55
-0.78% -0.0367
4.7105 01:56:25
4.6626 15:05:25
4.7034 01.05.24
GBP/AED AED | CXR
4.5926 15:09:55
-0.15% -0.0069
4.6077 09:40:15
4.5914 15:09:05
4.5995 01.05.24
GBP/TND TND | CXR
3.9350 15:09:55
-0.15% -0.0059
3.9479 09:40:15
3.9341 15:09:05
3.9410 01.05.24
GBP/NZD NZD | CXR
2.1100 15:09:55
-0.15% -0.0032
2.1172 03:33:25
2.1076 10:27:45
2.1131 01.05.24
GBP/AUD AUD | CXR
1.9160 15:09:55
-0.20% -0.0038
1.9220 03:33:15
1.9132 10:46:45
1.9198 01.05.24
GBP/CAD CAD | CXR
1.7158 15:09:55
-0.24% -0.0042
1.7219 00:28:05
1.7154 14:06:35
1.7201 01.05.24
GBP/SGD SGD | CXR
1.6992 15:09:55
-0.27% -0.0047
1.7060 01:56:45
1.6991 15:09:45
1.7038 01.05.24
GBP/USD USD | FXR
1.2505 15:10:04
-0.15% -0.0019
1.2546 09:40:30
1.2500 15:09:12
1.2524 01.05.24
GBP/EUR EUR | FXR
1.1692 15:10:03
+0.02% +0.0002
1.1702 02:06:04
1.1680 08:56:00
1.1690 01.05.24
GBP/CHF CHF | FXR
1.1416 15:10:04
-0.57% -0.0065
1.1496 01:53:09
1.1400 13:37:19
1.1481 01.05.24