Name Aktuell +/- Hoch Tief Monitor Vortag
GBP/CHF CHF | FXR
1.1303 09:31:14
-0.40% -0.0046
1.1354 01:13:26
1.1171 04:14:51
1.1349 18.04.24
GBP/EUR EUR | FXR
1.1679 09:31:13
-0.07% -0.0008
1.1689 23:59:29
1.1664 08:00:09
1.1687 18.04.24
GBP/USD USD | FXR
1.2437 09:31:14
+0.00% +0.0000
1.2443 09:09:08
1.2389 04:25:32
1.2437 18.04.24
GBP/SGD SGD | CXR
1.6942 09:31:11
-0.01% -0.0001
1.6953 03:30:51
1.6910 08:05:21
1.6943 18.04.24
GBP/CAD CAD | CXR
1.7108 09:31:11
-0.13% -0.0022
1.7131 02:38:49
1.7097 04:59:51
1.7130 18.04.24
GBP/AUD AUD | CXR
1.9381 09:31:11
+0.06% +0.0013
1.9480 03:42:21
1.9352 01:56:19
1.9369 18.04.24
GBP/NZD NZD | CXR
2.1112 09:31:11
+0.23% +0.0048
2.1174 04:22:51
2.1059 00:14:18
2.1064 18.04.24
GBP/TND TND | CXR
3.9187 09:31:11
-0.01% -0.0005
3.9207 09:09:11
3.9039 04:13:51
3.9192 18.04.24
GBP/AED AED | CXR
4.5679 09:31:11
-0.01% -0.0003
4.5701 09:09:11
4.5504 04:13:51
4.5682 18.04.24
GBP/PEN PEN | CXR
4.6405 09:31:11
-0.01% -0.0005
4.6428 09:09:11
4.6230 04:13:51
4.6410 18.04.24
GBP/ILS ILS | CXR
4.7088 09:31:11
-0.16% -0.0077
4.7499 07:08:01
4.6994 08:47:51
4.7165 18.04.24
GBP/PGK PGK | CXR
4.7266 09:31:11
-0.03% -0.0012
4.7290 09:09:11
4.7094 04:13:51
4.7279 18.04.24
GBP/PLN PLN | CXR
5.0705 09:31:11
+0.06% +0.0030
5.1011 05:05:11
5.0564 08:48:11
5.0675 18.04.24
GBP/MYR MYR | CXR
5.9493 09:31:11
-0.04% -0.0026
5.9545 02:56:11
5.9317 05:19:11
5.9519 18.04.24
GBP/BRL BRL | CXR
6.5209 09:31:11
0.00% -0.0002
6.5279 03:01:51
6.4962 04:13:51
6.5211 18.04.24
GBP/DKK DKK | CXR
8.7146 09:31:11
-0.05% -0.0042
8.7194 03:14:31
8.7056 08:05:21
8.7188 18.04.24
GBP/HRK HRK | CXR
8.8017 09:31:11
-0.04% -0.0036
8.8171 06:06:41
8.7750 04:13:51
8.8053 18.04.24
GBP/CNY CNY | CXR
9.0045 09:31:11
+0.01% +0.0012
9.0094 09:09:11
8.9729 04:13:51
9.0033 18.04.24
GBP/HKD HKD | CXR
9.7394 09:31:11
-0.03% -0.0025
9.7441 09:09:11
9.6995 04:50:31
9.7418 18.04.24
GBP/SEK SEK | CXR
13.6503 09:31:11
+0.05% +0.0070
13.6843 03:40:31
13.6265 08:38:31
13.6433 18.04.24
GBP/NOK NOK | CXR
13.7511 09:31:11
0.00% -0.0005
13.7614 02:19:49
13.7163 05:10:31
13.7516 18.04.24
GBP/ZAR ZAR | CXR
23.9006 09:31:11
+0.29% +0.0681
24.0174 04:20:51
23.7947 01:16:29
23.8326 18.04.24
GBP/CZK CZK | FXR
29.5360 09:31:13
-0.01% -0.0040
29.5600 06:37:57
29.4620 08:48:13
29.5400 18.04.24
GBP/TRY TRY | CXR
40.5444 09:31:11
+0.08% +0.0310
40.7531 05:53:41
40.3714 04:49:31
40.5133 18.04.24
GBP/THB THB | CXR
45.8802 09:31:11
+0.20% +0.0938
45.8974 09:28:01
45.6590 04:14:21
45.7864 18.04.24
GBP/UYU UYU | CXR
48.3285 09:31:11
+0.35% +0.1685
48.3525 09:09:11
48.1061 02:21:09
48.1600 18.04.24
GBP/EGP EGP | CXR
60.3553 09:31:11
+0.39% +0.2352
60.4018 09:09:11
60.0766 02:57:21
60.1202 18.04.24
GBP/PHP PHP | CXR
71.6187 09:31:11
+0.52% +0.3717
71.6369 09:09:11
71.0849 01:25:59
71.2470 18.04.24
GBP/RUB RUB | CXR
113.0900 09:31:11
-0.01% -0.0141
113.1463 09:09:11
112.6626 04:13:51
113.1041 18.04.24
GBP/JPY JPY | CXR
192.1647 09:31:11
-0.08% -0.1470
192.3161 00:51:28
190.3259 04:50:31
192.3117 18.04.24
GBP/PKR PKR | CXR
346.4959 09:31:11
+0.02% +0.0813
346.6683 09:09:11
345.0626 04:13:51
346.4146 18.04.24
GBP/HUF HUF | CXR
461.0286 09:31:11
+0.06% +0.2785
462.5481 04:48:41
459.9354 08:49:01
460.7501 18.04.24
GBP/COP COP | CXR
4'885.7661 09:31:11
+0.07% +3.2484
4'888.1979 09:09:11
4'867.3034 04:13:51
4'882.5178 18.04.24
GBP/IDR IDR | CXR
20'235.0609 09:31:11
+0.36% +72.1144
20'254.4332 09:30:01
20'100.4341 04:08:51
20'162.9465 18.04.24