Name Aktuell +/- Hoch Tief Monitor Vortag
GBP/IDR IDR | CXR
20'299.0502 13:29:05
+0.05% +10.5694
20'299.0502 00:01:00
20'299.0502 00:01:00
20'288.4808 26.04.24
GBP/COP COP | CXR
4'869.5366 13:29:05
+0.07% +3.2171
4'869.5366 00:01:00
4'869.5366 00:01:00
4'866.3194 26.04.24
GBP/HUF HUF | CXR
459.2151 13:29:05
+0.15% +0.6699
459.2151 00:01:00
459.2151 00:01:00
458.5451 26.04.24
GBP/PKR PKR | CXR
348.0937 13:29:05
+0.09% +0.3260
348.0937 02:47:35
347.7688 00:01:00
347.7677 26.04.24
GBP/JPY JPY | CXR
197.8262 13:29:05
+0.22% +0.4425
197.8262 00:01:00
197.8262 00:01:00
197.3837 26.04.24
GBP/RUB RUB | CXR
115.1153 13:29:05
+1.37% +1.5593
115.1153 00:01:00
115.1153 00:01:00
113.5560 26.04.24
GBP/PHP PHP | CXR
72.0282 13:29:05
-0.06% -0.0418
72.0282 00:01:00
72.0282 00:01:00
72.0699 26.04.24
GBP/EGP EGP | CXR
59.8019 13:29:05
+0.05% +0.0311
59.8019 00:01:00
59.8019 00:01:00
59.7708 26.04.24
GBP/UYU UYU | CXR
47.9708 13:29:05
-0.55% -0.2650
47.9708 00:01:00
47.9708 00:01:00
48.2358 26.04.24
GBP/THB THB | CXR
46.2133 13:29:05
+0.07% +0.0316
46.2133 00:01:00
46.2133 00:01:00
46.1817 26.04.24
GBP/TRY TRY | CXR
40.5884 13:29:05
+0.08% +0.0310
40.5884 00:01:00
40.5884 00:01:00
40.5574 26.04.24
GBP/CZK CZK | FXR
29.3565 01:54:00
0.00% 0.0000
29.3565 23:57:00
29.3565 23:57:00
29.3565 26.04.24
GBP/ZAR ZAR | CXR
23.4964 13:29:05
+0.05% +0.0122
23.4964 00:01:00
23.4964 00:01:00
23.4842 26.04.24
GBP/NOK NOK | CXR
13.7903 13:29:05
+0.02% +0.0033
13.7903 00:01:00
13.7903 00:01:00
13.7870 26.04.24
GBP/SEK SEK | CXR
13.6736 13:29:05
+0.39% +0.0535
13.6736 00:01:00
13.6736 00:01:00
13.6201 26.04.24
GBP/HKD HKD | CXR
9.7806 13:29:05
+0.04% +0.0042
9.7806 00:01:00
9.7806 00:01:00
9.7764 26.04.24
GBP/CNY CNY | CXR
9.0541 13:29:05
+0.06% +0.0051
9.0541 00:01:00
9.0541 00:01:00
9.0490 26.04.24
GBP/HRK HRK | CXR
8.8012 13:29:05
+0.02% +0.0021
8.8012 00:01:00
8.8012 00:01:00
8.7991 26.04.24
GBP/DKK DKK | CXR
8.7097 13:29:05
+0.03% +0.0025
8.7097 00:01:00
8.7097 00:01:00
8.7072 26.04.24
GBP/BRL BRL | CXR
6.3926 13:29:05
+0.05% +0.0031
6.3926 00:01:00
6.3926 00:01:00
6.3895 26.04.24
GBP/MYR MYR | CXR
5.9575 13:29:05
+0.06% +0.0037
5.9575 00:01:00
5.9575 00:01:00
5.9538 26.04.24
GBP/PLN PLN | CXR
5.0453 13:29:05
+0.09% +0.0046
5.0453 00:01:00
5.0453 00:01:00
5.0407 26.04.24
GBP/ILS ILS | CXR
4.7804 13:29:05
+0.18% +0.0088
4.7804 00:01:00
4.7804 00:01:00
4.7717 26.04.24
GBP/PEN PEN | CXR
4.6350 13:29:05
-0.99% -0.0465
4.6350 00:01:00
4.6350 02:47:35
4.6815 26.04.24
GBP/AED AED | CXR
4.5892 13:29:05
+0.05% +0.0024
4.5893 00:01:00
4.5892 02:47:35
4.5868 26.04.24
GBP/TND TND | CXR
3.9371 13:29:05
+0.10% +0.0040
3.9371 00:01:00
3.9371 00:01:00
3.9331 26.04.24
GBP/AUD AUD | CXR
1.9126 13:29:05
+0.05% +0.0010
1.9126 00:01:00
1.9126 00:01:00
1.9116 26.04.24
GBP/CAD CAD | CXR
1.7080 13:29:05
-0.05% -0.0008
1.7080 00:01:00
1.7080 00:01:00
1.7088 26.04.24
GBP/SGD SGD | CXR
1.7027 13:29:05
+0.07% +0.0012
1.7027 00:01:00
1.7027 00:01:00
1.7015 26.04.24
GBP/USD USD | FXR
1.2495 01:54:00
0.00% 0.0000
1.2495 23:57:00
1.2495 23:57:00
1.2495 26.04.24
GBP/EUR EUR | FXR
1.1686 10:46:00
0.00% 0.0000
1.1686 23:57:00
1.1686 23:57:00
1.1686 26.04.24
GBP/CHF CHF | FXR
1.1426 10:46:00
0.00% 0.0000
1.1426 23:57:00
1.1426 23:57:00
1.1426 26.04.24
GBP/NZD NZD | CXR
2.1025 23:53:20
-0.05% -0.0011
2.1025 26.04.24
GBP/PGK PGK | CXR
4.7552 23:53:20
+0.00% +0.0001
4.7552 26.04.24