Name Aktuell +/- Hoch Tief Monitor Vortag
GBP/CHF CHF | FXR
1.1424 13:08:36
+0.02% +0.0002
1.1441 07:58:58
1.1398 10:22:40
1.1422 27.03.24
GBP/EUR EUR | FXR
1.1695 13:08:36
+0.22% +0.0026
1.1699 12:15:47
1.1665 00:10:18
1.1669 27.03.24
GBP/USD USD | FXR
1.2619 13:08:36
+0.02% +0.0003
1.2638 06:41:44
1.2585 10:24:33
1.2616 27.03.24
GBP/SGD SGD | CXR
1.7048 13:08:30
+0.20% +0.0033
1.7053 12:22:50
1.7008 10:32:10
1.7015 27.03.24
GBP/CAD CAD | CXR
1.7155 13:08:30
+0.09% +0.0016
1.7163 12:20:20
1.7131 10:25:10
1.7139 27.03.24
GBP/AUD AUD | CXR
1.9438 13:08:30
+0.49% +0.0094
1.9444 12:16:40
1.9314 03:21:10
1.9343 27.03.24
GBP/NZD NZD | CXR
2.1163 13:08:30
+0.51% +0.0108
2.1166 12:22:50
2.1039 03:21:50
2.1055 27.03.24
GBP/TND TND | CXR
3.9406 13:08:30
+0.03% +0.0010
3.9466 06:41:20
3.9300 10:24:50
3.9396 27.03.24
GBP/AED AED | CXR
4.6340 13:08:30
+0.01% +0.0003
4.6410 06:41:20
4.6216 10:24:50
4.6337 27.03.24
GBP/ILS ILS | CXR
4.6486 13:08:30
+0.17% +0.0081
4.6608 08:07:50
4.6337 09:57:20
4.6405 27.03.24
GBP/PEN PEN | CXR
4.6949 13:08:30
+0.03% +0.0012
4.7021 06:41:20
4.6822 10:24:50
4.6937 27.03.24
GBP/PGK PGK | CXR
4.7656 13:08:30
+0.04% +0.0018
4.7728 06:41:20
4.7527 10:24:50
4.7638 27.03.24
GBP/PLN PLN | CXR
5.0471 13:08:30
+0.25% +0.0124
5.0511 12:16:40
5.0324 08:01:30
5.0347 27.03.24
GBP/MYR MYR | CXR
5.9726 13:08:30
+0.03% +0.0015
5.9817 06:41:20
5.9565 10:24:50
5.9711 27.03.24
GBP/BRL BRL | CXR
6.3064 13:08:30
+0.14% +0.0085
6.3084 06:41:20
6.2801 13:01:00
6.2979 27.03.24
GBP/DKK DKK | CXR
8.7236 13:08:30
+0.23% +0.0202
8.7252 12:16:40
8.7002 04:58:00
8.7033 27.03.24
GBP/HRK HRK | CXR
8.8162 13:08:30
+0.34% +0.0303
8.8243 11:52:40
8.7827 09:01:20
8.7859 27.03.24
GBP/CNY CNY | CXR
9.1222 13:08:30
+0.05% +0.0050
9.1305 06:56:50
9.0985 10:24:50
9.1173 27.03.24
GBP/HKD HKD | CXR
9.8743 13:08:30
+0.03% +0.0032
9.8894 06:45:10
9.8459 10:24:50
9.8710 27.03.24
GBP/SEK SEK | CXR
13.4859 13:08:30
+0.45% +0.0600
13.4959 11:02:00
13.4099 07:59:50
13.4259 27.03.24
GBP/NOK NOK | CXR
13.6812 13:08:30
+0.39% +0.0527
13.6894 12:52:50
13.6183 03:40:30
13.6286 27.03.24
GBP/ZAR ZAR | CXR
24.0186 13:08:30
+0.51% +0.1226
24.0652 11:23:40
23.8727 04:58:30
23.8959 27.03.24
GBP/CZK CZK | FXR
29.6180 13:08:36
+0.24% +0.0704
29.6470 09:11:27
29.5390 08:02:06
29.5477 27.03.24
GBP/TRY TRY | CXR
40.7968 13:08:30
+0.17% +0.0696
40.8506 02:22:49
40.6869 10:26:40
40.7272 27.03.24
GBP/THB THB | CXR
46.0092 13:08:30
+0.14% +0.0621
46.0879 09:11:40
45.8967 00:45:49
45.9471 27.03.24
GBP/UYU UYU | CXR
47.7291 13:08:30
+0.82% +0.3879
47.8055 06:41:20
47.3173 01:13:59
47.3412 27.03.24
GBP/EGP EGP | CXR
59.7807 13:08:30
+0.28% +0.1657
59.8508 11:58:40
59.3588 10:24:00
59.6150 27.03.24
GBP/PHP PHP | CXR
71.0354 13:08:30
+0.05% +0.0343
71.1103 06:45:10
70.8898 01:11:49
71.0011 27.03.24
GBP/RUB RUB | CXR
114.7454 13:08:30
+0.03% +0.0290
114.9194 06:41:20
114.4349 10:24:50
114.7165 27.03.24
GBP/JPY JPY | CXR
190.9622 13:08:30
-0.02% -0.0351
191.3238 02:25:19
190.6091 10:24:50
190.9973 27.03.24
GBP/PKR PKR | CXR
350.9728 13:08:30
+0.04% +0.1433
351.4341 03:21:10
350.0232 10:24:50
350.8295 27.03.24
GBP/HUF HUF | CXR
462.7800 13:08:30
+0.43% +1.9839
463.2543 12:15:50
460.2033 08:05:50
460.7961 27.03.24
GBP/COP COP | CXR
4'877.5951 13:08:30
+0.03% +1.2307
4'884.9924 06:41:20
4'864.3979 10:24:50
4'876.3644 27.03.24
GBP/IDR IDR | CXR
20'028.3939 13:08:30
-0.05% -10.7165
20'072.6340 03:14:50
19'976.0880 10:19:50
20'039.1104 27.03.24