Name Aktuell +/- Hoch Tief Monitor Vortag
GBP/AED AED | CXR
4.5868 01:11:06
-0.02% -0.0009
4.5868 00:01:01
4.5868 00:01:01
4.5877 28.04.24
GBP/AUD AUD | CXR
1.9116 01:11:06
-0.02% -0.0004
1.9116 00:01:01
1.9116 00:01:01
1.9120 28.04.24
GBP/BRL BRL | CXR
6.3895 01:11:06
-0.02% -0.0010
6.3895 00:01:01
6.3895 00:01:01
6.3905 28.04.24
GBP/CAD CAD | CXR
1.7088 01:11:06
+0.09% +0.0015
1.7088 00:01:01
1.7088 00:01:01
1.7074 28.04.24
GBP/CHF CHF | FXR
1.1424 01:12:16
+0.13% +0.0014
1.1427 00:19:49
1.1411 23:56:26
1.1410 28.04.24
GBP/CNY CNY | CXR
9.0490 01:11:06
-0.02% -0.0021
9.0490 00:01:01
9.0490 00:01:01
9.0511 28.04.24
GBP/COP COP | CXR
4'866.3194 01:11:06
-0.03% -1.6126
4'866.3194 00:01:01
4'866.3194 00:01:01
4'867.9320 28.04.24
GBP/CZK CZK | FXR
29.3721 01:11:58
+0.02% +0.0060
29.3836 00:00:32
29.3656 23:55:45
29.3661 28.04.24
GBP/DKK DKK | CXR
8.7072 01:11:06
-0.03% -0.0026
8.7072 00:01:01
8.7072 00:01:01
8.7098 28.04.24
GBP/EGP EGP | CXR
59.7665 01:11:36
-0.08% -0.0506
59.8070 00:01:01
59.7630 00:36:26
59.8171 28.04.24
GBP/EUR EUR | FXR
1.1681 01:12:16
+0.02% +0.0003
1.1686 00:00:29
1.1678 23:55:06
1.1678 28.04.24
GBP/HKD HKD | CXR
9.7764 01:11:06
-0.03% -0.0025
9.7764 00:01:01
9.7764 00:01:01
9.7789 28.04.24
GBP/HRK HRK | CXR
8.7991 01:11:06
+0.01% +0.0007
8.7991 00:01:01
8.7991 00:01:01
8.7983 28.04.24
GBP/HUF HUF | CXR
458.5451 01:11:06
-0.03% -0.1204
458.5451 00:01:01
458.5451 00:01:01
458.6655 28.04.24
GBP/IDR IDR | CXR
20'288.4808 01:11:06
-0.02% -3.9368
20'288.4808 00:01:01
20'288.4808 00:01:01
20'292.4176 28.04.24
GBP/ILS ILS | CXR
4.7717 01:11:06
-0.19% -0.0091
4.7717 00:01:01
4.7717 00:01:01
4.7808 28.04.24
GBP/JPY JPY | CXR
197.3837 01:11:06
+0.06% +0.1247
197.3837 00:01:01
197.3837 00:01:01
197.2590 28.04.24
GBP/MYR MYR | CXR
5.9538 01:11:06
-0.03% -0.0018
5.9538 00:01:01
5.9538 00:01:01
5.9556 28.04.24
GBP/NOK NOK | CXR
13.7870 01:11:06
+0.22% +0.0300
13.7870 00:01:01
13.7870 00:01:01
13.7570 28.04.24
GBP/NZD NZD | CXR
2.1025 01:11:06
0.00% 0.0000
2.1025 00:01:01
2.1025 00:01:01
2.1025 26.04.24
GBP/PEN PEN | CXR
4.6815 01:11:06
+1.04% +0.0481
4.6815 00:01:01
4.6815 00:01:01
4.6334 28.04.24
GBP/PGK PGK | CXR
4.7552 01:11:06
0.00% 0.0000
4.7552 00:01:01
4.7552 00:01:01
4.7552 26.04.24
GBP/PHP PHP | CXR
72.0699 01:11:06
+0.09% +0.0653
72.0699 00:01:01
72.0699 00:01:01
72.0046 28.04.24
GBP/PKR PKR | CXR
347.7677 01:11:06
-0.18% -0.6174
347.7677 00:01:01
347.7677 00:01:01
348.3852 28.04.24
GBP/PLN PLN | CXR
5.0407 01:11:06
-0.03% -0.0015
5.0407 00:01:01
5.0407 00:01:01
5.0422 28.04.24
GBP/RUB RUB | CXR
113.5560 01:11:06
-1.72% -1.9833
113.5560 00:01:01
113.5560 00:01:01
115.5393 28.04.24
GBP/SEK SEK | CXR
13.6201 01:11:06
-0.01% -0.0014
13.6201 00:01:01
13.6201 00:01:01
13.6215 28.04.24
GBP/SGD SGD | CXR
1.7015 01:11:06
+0.02% +0.0004
1.7015 00:01:01
1.7015 00:01:01
1.7012 28.04.24
GBP/THB THB | CXR
46.1817 01:11:06
-0.28% -0.1308
46.1817 00:01:01
46.1817 00:01:01
46.3125 28.04.24
GBP/TND TND | CXR
3.9331 01:11:06
-0.07% -0.0027
3.9331 00:01:01
3.9331 00:01:01
3.9358 28.04.24
GBP/TRY TRY | CXR
40.5574 01:11:06
-0.26% -0.1075
40.5574 00:01:01
40.5574 00:01:01
40.6649 28.04.24
GBP/USD USD | FXR
1.2501 01:12:16
+0.08% +0.0010
1.2502 01:11:01
1.2491 23:55:06
1.2491 28.04.24
GBP/UYU UYU | CXR
48.2358 01:11:06
+0.59% +0.2812
48.2358 00:01:01
48.2358 00:01:01
47.9546 28.04.24
GBP/ZAR ZAR | CXR
23.4842 01:11:06
+0.08% +0.0179
23.4842 00:01:01
23.4842 00:01:01
23.4664 28.04.24