Name Aktuell +/- Hoch Tief Monitor Vortag
GBP/AED AED | CXR
4.6337 10:55:37
-0.05% -0.0021
4.6385 02:20:07
4.6325 03:41:37
4.6357 28.03.24
GBP/AUD AUD | CXR
1.9367 10:55:37
-0.04% -0.0007
1.9408 07:57:07
1.9347 01:53:57
1.9374 28.03.24
GBP/BRL BRL | CXR
6.3284 10:55:37
-0.05% -0.0032
6.3355 02:20:07
6.3063 08:31:07
6.3316 28.03.24
GBP/CAD CAD | CXR
1.7099 10:55:37
+0.06% +0.0010
1.7120 07:44:17
1.7076 00:09:32
1.7088 28.03.24
GBP/CHF CHF | FXR
1.1377 10:55:39
-0.04% -0.0005
1.1399 05:34:12
1.1364 08:16:53
1.1382 28.03.24
GBP/CNY CNY | CXR
9.1119 10:55:37
-0.13% -0.0120
9.1291 02:20:07
9.1119 10:53:07
9.1239 28.03.24
GBP/COP COP | CXR
4'876.9797 10:55:37
-0.05% -2.4627
4'882.2162 02:20:07
4'876.0572 03:41:37
4'879.4424 28.03.24
GBP/CZK CZK | FXR
29.6110 10:55:33
+0.06% +0.0170
29.6580 08:54:18
29.5730 01:06:01
29.5940 28.03.24
GBP/DKK DKK | CXR
8.7311 10:55:37
+0.05% +0.0046
8.7447 08:53:57
8.7229 00:59:37
8.7265 28.03.24
GBP/EGP EGP | CXR
59.8875 10:55:37
+0.08% +0.0465
59.9366 10:03:47
59.8175 00:59:37
59.8409 28.03.24
GBP/EUR EUR | FXR
1.1705 10:55:36
+0.03% +0.0004
1.1724 08:53:49
1.1693 01:06:01
1.1701 28.03.24
GBP/HKD HKD | CXR
9.8743 10:55:37
-0.05% -0.0046
9.8859 02:20:17
9.8726 03:08:47
9.8789 28.03.24
GBP/HRK HRK | CXR
8.8111 10:55:37
-0.05% -0.0044
8.8205 02:20:07
8.8094 03:41:37
8.8155 28.03.24
GBP/HUF HUF | CXR
460.9299 10:55:37
-0.04% -0.1696
461.8522 02:57:47
460.7911 10:54:17
461.0996 28.03.24
GBP/IDR IDR | CXR
20'042.2695 10:55:37
-0.06% -12.0142
20'073.8470 07:42:57
20'003.7864 03:08:47
20'054.2838 28.03.24
GBP/ILS ILS | CXR
4.6427 10:55:37
+0.30% +0.0138
4.6558 09:52:27
4.6195 08:20:57
4.6289 28.03.24
GBP/JPY JPY | CXR
190.9684 10:55:37
-0.09% -0.1709
191.2570 00:47:27
190.8586 03:09:37
191.1393 28.03.24
GBP/MYR MYR | CXR
5.9624 10:55:37
-0.21% -0.0125
5.9835 02:08:57
5.9586 08:58:47
5.9749 28.03.24
GBP/NOK NOK | CXR
13.6972 10:55:37
-0.06% -0.0083
13.7398 09:39:17
13.6953 09:59:17
13.7055 28.03.24
GBP/NZD NZD | CXR
2.1131 10:55:37
+0.02% +0.0003
2.1158 02:20:07
2.1114 01:53:07
2.1128 28.03.24
GBP/PEN PEN | CXR
4.6933 10:55:37
-0.05% -0.0024
4.6984 02:20:07
4.6924 03:41:37
4.6957 28.03.24
GBP/PGK PGK | CXR
4.7650 10:55:37
-0.05% -0.0024
4.7701 02:20:07
4.7641 03:41:37
4.7674 28.03.24
GBP/PHP PHP | CXR
70.8750 10:55:37
-0.08% -0.0598
71.0286 02:04:27
70.8086 09:50:27
70.9348 28.03.24
GBP/PKR PKR | CXR
350.7034 10:55:37
-0.10% -0.3475
351.4915 04:34:37
350.7034 10:37:27
351.0509 28.03.24
GBP/PLN PLN | CXR
5.0346 10:55:37
-0.08% -0.0042
5.0499 08:53:47
5.0339 10:54:17
5.0388 28.03.24
GBP/RUB RUB | CXR
114.7309 10:55:37
-0.05% -0.0579
114.8541 02:20:07
114.7092 03:41:37
114.7889 28.03.24
GBP/SEK SEK | CXR
13.5093 10:55:37
-0.03% -0.0039
13.5406 08:54:17
13.5029 01:41:47
13.5132 28.03.24
GBP/SGD SGD | CXR
1.7026 10:55:37
-0.09% -0.0015
1.7053 00:26:37
1.7021 08:58:47
1.7041 28.03.24
GBP/THB THB | CXR
45.9277 10:55:37
-0.27% -0.1242
46.1335 02:56:47
45.8683 09:50:47
46.0519 28.03.24
GBP/TND TND | CXR
3.9462 10:55:37
-0.05% -0.0020
3.9504 02:20:07
3.9454 03:41:37
3.9482 28.03.24
GBP/TRY TRY | CXR
40.8497 10:55:37
-0.05% -0.0209
41.0709 02:10:27
40.8008 08:58:47
40.8705 28.03.24
GBP/USD USD | FXR
1.2618 10:55:39
-0.06% -0.0008
1.2633 00:30:01
1.2615 03:41:39
1.2626 28.03.24
GBP/UYU UYU | CXR
47.3780 10:55:37
-0.09% -0.0436
47.4486 02:20:07
47.3767 03:41:37
47.4216 28.03.24
GBP/ZAR ZAR | CXR
23.8856 10:55:37
-0.17% -0.0407
23.9424 06:23:37
23.8389 10:37:27
23.9263 28.03.24