Name Aktuell +/- Hoch Tief Monitor Vortag
GBP/CHF CHF | FXR
1.1363 01:08:01
0.00% 0.0000
1.1363 01:08:01
1.1363 01:08:01
1.1363 03.05.24
GBP/EUR EUR | FXR
1.1660 01:08:01
0.00% 0.0000
1.1660 01:08:01
1.1660 01:08:01
1.1660 03.05.24
GBP/USD USD | FXR
1.2547 01:08:01
0.00% 0.0000
1.2547 01:08:01
1.2547 01:08:01
1.2547 03.05.24
GBP/SGD SGD | CXR
1.6932 03:37:09
+0.01% +0.0002
1.6932 00:01:04
1.6932 00:01:04
1.6930 03.05.24
GBP/CAD CAD | CXR
1.7157 03:37:09
-0.02% -0.0003
1.7157 00:01:04
1.7157 00:01:04
1.7159 03.05.24
GBP/AUD AUD | CXR
1.9005 03:37:09
-0.02% -0.0004
1.9005 00:01:04
1.9005 00:01:04
1.9009 03.05.24
GBP/NZD NZD | CXR
2.0870 23:53:09
-0.73% -0.0154
2.0870 03.05.24
GBP/TND TND | CXR
3.9473 03:37:09
+0.64% +0.0250
3.9473 00:01:04
3.9473 00:01:04
3.9223 03.05.24
GBP/AED AED | CXR
4.6084 03:37:09
-0.02% -0.0009
4.6084 00:01:04
4.6084 00:01:04
4.6093 03.05.24
GBP/ILS ILS | CXR
4.6637 03:37:09
+0.10% +0.0047
4.6637 00:01:04
4.6637 00:01:04
4.6590 03.05.24
GBP/PEN PEN | CXR
4.7117 03:37:09
+0.79% +0.0368
4.7117 00:01:04
4.7117 00:01:04
4.6749 03.05.24
GBP/PGK PGK | CXR
4.7827 23:53:09
+0.15% +0.0072
4.7827 03.05.24
GBP/PLN PLN | CXR
5.0413 03:37:09
-0.08% -0.0040
5.0413 00:01:04
5.0413 00:01:04
5.0453 03.05.24
GBP/MYR MYR | CXR
5.9483 03:37:09
0.00% -0.0001
5.9483 00:01:04
5.9483 00:01:04
5.9484 03.05.24
GBP/BRL BRL | CXR
6.3647 03:37:09
-0.02% -0.0010
6.3647 00:01:04
6.3647 00:01:04
6.3657 03.05.24
GBP/DKK DKK | CXR
8.6950 03:37:09
-0.02% -0.0016
8.6950 00:01:04
8.6950 00:01:04
8.6966 03.05.24
GBP/HRK HRK | CXR
8.8380 03:37:09
+0.60% +0.0525
8.8380 00:01:04
8.8380 00:01:04
8.7855 03.05.24
GBP/CNY CNY | CXR
9.0805 03:37:09
-0.02% -0.0019
9.0805 00:01:04
9.0805 00:01:04
9.0824 03.05.24
GBP/HKD HKD | CXR
9.8024 03:37:09
-0.02% -0.0024
9.8024 00:01:04
9.8024 00:01:04
9.8048 03.05.24
GBP/SEK SEK | CXR
13.5678 03:37:09
+0.06% +0.0080
13.5678 00:01:04
13.5678 00:01:04
13.5598 03.05.24
GBP/NOK NOK | CXR
13.6432 03:37:09
-0.02% -0.0027
13.6432 00:01:04
13.6432 00:01:04
13.6460 03.05.24
GBP/ZAR ZAR | CXR
23.2245 03:37:09
-0.01% -0.0032
23.2245 00:01:04
23.2245 00:01:04
23.2277 03.05.24
GBP/CZK CZK | FXR
29.2032 01:08:01
0.00% 0.0000
29.2032 01:08:01
29.2032 01:08:01
29.2032 03.05.24
GBP/TRY TRY | CXR
40.5640 03:37:09
-0.07% -0.0273
40.5640 00:01:04
40.5640 00:01:04
40.5913 03.05.24
GBP/THB THB | CXR
46.1215 03:37:09
+0.03% +0.0150
46.1215 00:01:04
46.1215 00:01:04
46.1065 03.05.24
GBP/UYU UYU | CXR
48.1406 03:37:09
+0.39% +0.1893
48.1406 00:01:04
48.1406 00:01:04
47.9513 03.05.24
GBP/EGP EGP | CXR
60.0931 03:37:09
-0.02% -0.0115
60.0931 00:01:04
60.0931 00:01:04
60.1046 03.05.24
GBP/PHP PHP | CXR
71.6001 03:37:09
-0.02% -0.0118
71.6001 01:08:09
71.5982 00:01:04
71.6120 03.05.24
GBP/RUB RUB | CXR
114.7744 03:37:09
+0.58% +0.6626
114.7744 00:01:04
114.7744 00:01:04
114.1118 03.05.24
GBP/JPY JPY | CXR
191.9370 03:37:09
-0.07% -0.1255
191.9370 00:01:04
191.9370 00:01:04
192.0625 03.05.24
GBP/PKR PKR | CXR
349.4417 03:37:09
-0.02% -0.0595
349.4417 00:01:04
349.4417 00:01:04
349.5012 03.05.24
GBP/HUF HUF | CXR
454.1578 03:37:09
-0.02% -0.1059
454.1578 00:01:04
454.1578 00:01:04
454.2637 03.05.24
GBP/COP COP | CXR
4'905.3941 03:37:09
+0.10% +4.7225
4'905.3941 00:01:04
4'905.3941 00:01:04
4'900.6716 03.05.24
GBP/IDR IDR | CXR
20'041.9668 03:37:09
-0.02% -3.8398
20'041.9668 00:01:04
20'041.9668 00:01:04
20'045.8067 03.05.24