Name Aktuell +/- Hoch Tief Monitor Vortag
GBP/IDR IDR | CXR
20'277.0293 10:15:05
-0.04% -7.5644
20'277.0293 00:01:00
20'277.0293 00:01:00
20'284.5937 17.05.24
GBP/COP COP | CXR
4'863.2024 10:15:05
-0.06% -2.9205
4'863.2024 00:01:00
4'863.2024 00:01:00
4'866.1229 17.05.24
GBP/HUF HUF | CXR
452.3720 10:15:05
-0.04% -0.1627
452.3720 00:01:00
452.3720 00:01:00
452.5347 17.05.24
GBP/PKR PKR | CXR
353.7055 10:15:05
-0.04% -0.1251
353.7055 00:01:00
353.7055 00:01:00
353.8305 17.05.24
GBP/JPY JPY | CXR
197.6640 10:15:05
-0.06% -0.1190
197.6640 00:01:00
197.6640 00:01:00
197.7830 17.05.24
GBP/RUB RUB | CXR
115.5711 10:15:05
+0.04% +0.0458
115.5711 00:01:00
115.5711 00:01:00
115.5254 17.05.24
GBP/PHP PHP | CXR
73.3705 10:15:05
+0.10% +0.0762
73.3705 00:01:00
73.3705 00:01:00
73.2944 17.05.24
GBP/EGP EGP | CXR
59.4589 10:15:05
-0.04% -0.0222
59.4589 00:01:00
59.4589 00:01:00
59.4811 17.05.24
GBP/UYU UYU | CXR
48.8750 10:15:05
-0.84% -0.4135
48.8750 00:01:00
48.8750 00:01:00
49.2886 17.05.24
GBP/THB THB | CXR
46.0348 10:15:05
+0.18% +0.0813
46.0348 00:01:00
46.0348 00:01:00
45.9535 17.05.24
GBP/TRY TRY | CXR
40.8779 10:15:05
-0.08% -0.0326
40.8779 00:01:00
40.8779 00:01:00
40.9104 17.05.24
GBP/CZK CZK | FXR
28.8515 02:01:00
0.00% 0.0000
28.8515 23:57:00
28.8515 23:57:00
28.8515 17.05.24
GBP/ZAR ZAR | CXR
23.0697 10:15:05
-0.11% -0.0253
23.0697 00:01:00
23.0697 00:01:00
23.0950 17.05.24
GBP/SEK SEK | CXR
13.6079 10:15:05
-0.04% -0.0059
13.6079 00:01:00
13.6079 00:01:00
13.6138 17.05.24
GBP/NOK NOK | CXR
13.5549 10:15:05
-0.07% -0.0098
13.5549 00:01:00
13.5549 00:01:00
13.5647 17.05.24
GBP/HKD HKD | CXR
9.9095 10:15:05
-0.04% -0.0036
9.9095 00:01:00
9.9095 00:01:00
9.9132 17.05.24
GBP/CNY CNY | CXR
9.1743 10:15:05
-0.03% -0.0032
9.1743 00:01:00
9.1743 00:01:00
9.1775 17.05.24
GBP/HRK HRK | CXR
8.9458 10:15:05
+1.57% +0.1387
8.9458 00:01:00
8.9458 00:01:00
8.8071 17.05.24
GBP/DKK DKK | CXR
8.7179 10:15:05
-0.04% -0.0032
8.7179 00:01:00
8.7179 00:01:00
8.7211 17.05.24
GBP/BRL BRL | CXR
6.4821 10:15:05
-0.05% -0.0031
6.4821 00:01:00
6.4821 00:01:00
6.4852 17.05.24
GBP/MYR MYR | CXR
5.9538 10:15:05
-0.03% -0.0016
5.9538 00:01:00
5.9538 00:01:00
5.9554 17.05.24
GBP/PLN PLN | CXR
4.9788 10:15:05
-0.04% -0.0020
4.9788 00:01:00
4.9788 00:01:00
4.9808 17.05.24
GBP/PGK PGK | CXR
4.8673 23:53:15
+0.26% +0.0126
4.8673 17.05.24
GBP/PEN PEN | CXR
4.7204 10:15:05
-0.75% -0.0357
4.7204 00:01:00
4.7204 00:01:00
4.7561 17.05.24
GBP/ILS ILS | CXR
4.7064 10:15:05
-0.04% -0.0019
4.7064 00:01:00
4.7064 00:01:00
4.7083 17.05.24
GBP/AED AED | CXR
4.6646 10:15:05
-0.04% -0.0020
4.6646 00:01:00
4.6646 00:01:00
4.6666 17.05.24
GBP/TND TND | CXR
3.9599 10:15:05
+0.07% +0.0028
3.9599 00:01:00
3.9599 00:01:00
3.9571 17.05.24
GBP/NZD NZD | CXR
2.0705 23:53:15
+0.01% +0.0002
2.0705 17.05.24
GBP/AUD AUD | CXR
1.8949 10:15:05
-0.04% -0.0007
1.8949 00:01:00
1.8949 00:01:00
1.8956 17.05.24
GBP/CAD CAD | CXR
1.7285 10:15:05
-0.11% -0.0018
1.7285 00:01:00
1.7285 00:01:00
1.7303 17.05.24
GBP/SGD SGD | CXR
1.7092 10:15:05
-0.04% -0.0007
1.7092 00:01:00
1.7092 00:01:00
1.7099 17.05.24
GBP/USD USD | FXR
1.2700 02:01:00
0.00% 0.0000
1.2700 23:57:00
1.2700 23:57:00
1.2700 17.05.24
GBP/EUR EUR | FXR
1.1682 02:01:00
0.00% 0.0000
1.1682 23:57:00
1.1682 23:57:00
1.1682 17.05.24
GBP/CHF CHF | FXR
1.1546 02:01:00
0.00% 0.0000
1.1546 23:57:00
1.1546 23:57:00
1.1546 17.05.24